Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Heurist AI HEU | US$0,002895 | -0,50% | -0,25% | - | US$75.767,16 | - |
| 4152 |  Immortal Token IMT | US$0,0007455 | -4,55% | -21,26% | - | US$74.913,09 | - |
| 4153 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | 0,28% | - | US$74.353,01 | - |
| 4154 |  Solaris AI SOLARIS | US$0,000009520 | -2,07% | 9,67% | - | US$75.187,71 | - |
| 4155 |  Open Exchange Token OX | US$0,00001796 | 6,13% | 25,90% | - | US$74.286,33 | - |
| 4156 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5756 | -0,22% | -14,65% | - | US$74.469,79 | - |
| 4157 |  Nolus NLS | US$0,003004 | -0,91% | -7,44% | - | US$73.859,87 | - |
| 4158 |  LIFE Coin LNS | US$0,1793 | 0,05% | -0,28% | - | US$74.212,71 | - |
| 4159 |  Zylo Ecosystem ZYLO | US$0,02337 | 4,88% | 3,27% | - | US$73.493,80 | - |
| 4160 |  Thetanuts Finance NUTS | US$0,001158 | -0,42% | -0,03% | - | US$72.830,93 | - |
| 4161 |  Aurix AUR | US$0,2777 | 0,55% | 4,84% | - | US$72.772,08 | - |
| 4162 |  BCGame Coin BC | US$0,01251 | 3,40% | 3,56% | - | US$72.877,02 | - |
| 4163 |  Radx AI RADX | US$0,0000007400 | 0,39% | 10,14% | - | US$72.654,66 | - |
| 4164 |  BITmarkets BTMT | US$0,03568 | -0,46% | 5,25% | - | US$78.860,09 | - |
| 4165 |  ClipX CLIPX | US$0,0005987 | -1,89% | 28,19% | - | US$71.569,06 | - |
| 4166 |  Froggie FROGGIE | US$0,005017 | 4,70% | 2,13% | - | US$71.327,63 | - |
| 4167 |  MetaniaGames v2 METANIA | US$0,01728 | -0,12% | -1,42% | - | US$70.579,87 | - |
| 4168 |  KLIPAI KLIP | US$0,003934 | 3,02% | 7,24% | - | US$70.262,04 | - |
| 4169 |  ForTon FRT | US$21,83 | -0,65% | 3,46% | - | US$69.539,38 | - |
| 4170 |  Songbird SGB | US$0,001125 | -1,41% | 7,55% | - | US$70.190,69 | - |
| 4171 |  吉祥马 吉祥马 | US$0,03151 | -2,91% | 5,70% | - | US$69.691,27 | - |
| 4172 |  A.I Genesis AIG | US$0,01419 | 10,25% | 23,56% | - | US$29.454,74 | - |
| 4173 |  ForU AI FORU | US$0,008011 | 3,20% | 12,69% | - | US$68.056,25 | - |
| 4174 |  Jackson JACKSON | US$0,01328 | -14,67% | 11,74% | - | US$68.594,05 | - |
| 4175 |  Fishwar FISHW | US$0,000005690 | 0,00% | 0,25% | - | US$67.881,86 | - |
| 4176 |  Gather GAT | US$1,35 | -1,84% | -7,99% | - | US$67.815,27 | - |
| 4177 |  Zedxion ZEDXION | US$0,4053 | 1,23% | 3,81% | - | US$67.198,13 | - |
| 4178 |  RedHorse (red-horse.net) RH | US$0,01094 | 0,15% | 1,34% | - | US$67.260,01 | - |
| 4179 |  Plastic Hero PTH | US$0,006404 | 0,37% | 0,77% | - | US$67.041,37 | - |
| 4180 |  San Chan (sanchanproject.org) SAN | US$0,002425 | 9,16% | 72,91% | - | US$66.538,25 | - |
| 4181 |  CRYN CRYN | US$0,07126 | -0,79% | -1,98% | - | US$67.054,56 | - |
| 4182 |  boob (boobillions.com) BOOB | US$0,002747 | 0,02% | 8,48% | - | US$66.417,11 | - |
| 4183 |  Wrapped MinoTari WXTM | US$0,0003862 | -3,80% | -10,28% | - | US$66.350,80 | - |
| 4184 |  PEPPER PEPPER | - | -0,35% | 1,67% | - | US$65.636,80 | - |
| 4185 |  TPRO Network TPRO | US$0,0005034 | 0,19% | 13,14% | - | US$65.292,43 | - |
| 4186 |  BLM coin BLM | US$0,00004684 | -82,16% | -93,79% | - | - | - |
| 4187 |  Satoshi AI agent by Virtuals SAINT | US$0,00007593 | -0,01% | 0,14% | - | US$64.612,85 | - |
| 4188 |  GGEZ1 GGEZ1 | US$0,08937 | -0,03% | -0,02% | - | US$63.735,68 | - |
| 4189 |  Ansem's Cat HOBBES | US$0,0001618 | -24,76% | -30,69% | - | US$63.723,28 | - |
| 4190 |  Gold Park GPT | US$0,004487 | -0,01% | 0,64% | - | US$64.509,26 | - |
| 4191 |  KelVPN KEL | US$0,0007029 | 1,89% | 7,35% | - | US$63.353,60 | - |
| 4192 |  PVPFUN PVP | US$0,02862 | 0,44% | -17,24% | - | US$62.504,67 | - |
| 4193 |  Iron Fish IRON | US$0,07751 | -1,05% | -2,23% | - | US$62.573,17 | - |
| 4194 |  Portals PORTALS | US$0,005258 | 0,04% | 5,17% | - | US$61.750,97 | - |
| 4195 |  Causecoin CAUSE | US$0,1593 | -0,63% | 14,08% | - | US$61.193,18 | - |
| 4196 |  MAGA Trump MAGATRUMP | US$0,02691 | -2,97% | 14,93% | - | US$61.051,09 | - |
| 4197 |  botXcoin BOTX | US$0,6833 | -0,35% | -0,51% | - | US$60.768,46 | - |
| 4198 |  Order-Defined Integrity Credit ODIC | US$0,0000006600 | -12,91% | -27,26% | - | US$60.459,52 | - |
| 4199 |  EarthByt EBYT | - | 3,13% | 7,47% | - | US$60.450,34 | - |
| 4200 |  Zedxion USDZ | US$0,9965 | -0,05% | 0,00% | - | US$60.106,11 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.