Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SWAP315 S315 | US$0,06367 | -31,02% | -35,80% | - | US$464.827 | - |
| 3952 |  Metal Blockchain METAL | US$0,1085 | -0,87% | -5,27% | - | US$462.685 | - |
| 3953 |  STAU STAU | US$0,007101 | 0,51% | 4,24% | - | US$461.739 | - |
| 3954 |  Midnight (midnight.vip) NIGHT | US$0,03392 | -1,42% | 13,57% | - | US$452.448 | - |
| 3955 |  NovaBank NVB | US$1,18 | -1,42% | -19,65% | - | US$443.285 | - |
| 3956 |  Botchain METAKPK | US$1,24 | -0,15% | -7,60% | - | US$441.261 | - |
| 3957 |  Fistbump FIST | US$0,3522 | -0,09% | -3,61% | - | US$437.779 | - |
| 3958 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1136 | -2,41% | -8,17% | - | US$429.467 | - |
| 3959 |  BitQuant SN15 | US$6,76 | 5,58% | -0,44% | - | US$427.724 | - |
| 3960 |  Cygnus CGN | US$0,002346 | 0,48% | -0,19% | - | US$432.636 | - |
| 3961 |  DOLA DOLA | US$0,9953 | -0,03% | -0,01% | - | US$432.904 | - |
| 3962 |  LOCK IN LOCKIN | US$0,001543 | -12,00% | 4,09% | - | US$425.417 | - |
| 3963 |  PepePAD PEPE | US$0,000002760 | 0,81% | 17,23% | - | US$421.948 | - |
| 3964 |  OroBit XRB | US$1,60 | 3,69% | 8,73% | - | US$417.854 | - |
| 3965 |  Biconomy Exchange Token BIT | US$0,000001090 | 0,93% | 10,37% | - | US$406.885 | - |
| 3966 |  COCA COCA | US$1,42 | -1,87% | -2,56% | - | US$400.096 | - |
| 3967 |  Pulse XPL | US$0,1408 | -0,21% | -0,22% | - | US$395.045 | - |
| 3968 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02230 | -0,23% | 3,40% | - | US$394.644 | - |
| 3969 |  Oshi Token OSHI | US$0,02846 | 3,13% | -0,35% | - | US$390.123 | - |
| 3970 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,11% | 0,17% | - | US$386.924 | - |
| 3971 |  Bermuda Shorts SHORT | US$0,00003401 | 24,48% | 60,27% | - | US$380.836 | - |
| 3972 |  Bityuan BTY | US$0,04046 | 3,56% | 19,65% | - | US$382.094 | - |
| 3973 |  Shirushi Coin SISC | US$1,85 | 0,14% | 0,04% | - | US$375.373 | - |
| 3974 |  Daddy Doge DADDYDOGE | - | -62,96% | -61,11% | - | US$364.012 | - |
| 3975 |  Mars Meme Inc MARSMI | US$0,01626 | -0,21% | 13,27% | - | US$357.787 | - |
| 3976 |  AvocadoCoin AVDO | US$1.620,43 | 0,94% | 4,64% | - | US$356.714 | - |
| 3977 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -0,51% | 15,25% | - | US$339.376 | - |
| 3978 |  HitBTC Token HIT | US$0,1829 | 1,84% | 9,25% | - | US$334.401 | - |
| 3979 |  360noscope420blazeit MLG | US$0,0007821 | -1,45% | 4,63% | - | US$333.410 | - |
| 3980 |  SPIKE (spikemattfurie) SPIKE | US$0,0001372 | -0,07% | 12,09% | - | US$332.663 | - |
| 3981 |  Nonkyc.io Exchange NKYC | US$7,23 | -0,38% | 2,96% | - | US$332.576 | - |
| 3982 |  Collaterize COLLAT | US$0,001229 | -3,30% | -5,16% | - | US$330.604 | - |
| 3983 |  MetaDAO (new) META | US$3,30 | -6,64% | 9,03% | - | US$327.143 | - |
| 3984 |  Capx AI CAPX | US$0,1509 | 0,08% | -1,82% | - | US$323.583 | - |
| 3985 |  Dual DUAL | US$0,004679 | -0,67% | 19,23% | - | US$320.584 | - |
| 3986 |  AKAS AS | US$1,01 | -1,10% | -8,43% | - | US$316.890 | - |
| 3987 |  Flying Tulip FT | US$0,09543 | -1,24% | -3,06% | - | US$310.997 | - |
| 3988 |  CAPINFRA CAPINFRA | US$0,06025 | -0,69% | 53,62% | - | US$306.526 | - |
| 3989 |  Kodexa KDX | US$0,009781 | 0,10% | 1,19% | - | US$301.756 | - |
| 3990 |  qONE QONE | US$0,006207 | 25,76% | 76,79% | - | US$302.482 | - |
| 3991 |  Triple Plus TPT | US$0,8429 | -10,47% | 15,05% | - | US$300.520 | - |
| 3992 |  Singularry SINGULARRY | US$0,01939 | -2,98% | 32,02% | - | US$294.797 | - |
| 3993 |  Origin Ether OETH | US$1.775,38 | -0,28% | 12,97% | - | - | - |
| 3994 |  FinTechAI FNA | US$25,03 | 7,59% | 0,47% | - | US$290.948 | - |
| 3995 |  Figure HELOC FIGR_HELOC | US$1,01 | 0,00% | -3,36% | - | US$286.014 | - |
| 3996 |  Whalebit CES | US$0,5010 | -2,77% | -5,16% | - | US$283.010 | - |
| 3997 |  Emblem Vault EMBLEM | US$0,004078 | -4,11% | -1,62% | - | US$278.283 | - |
| 3998 |  Conan CONAN | US$0,004262 | 2,12% | -31,01% | - | US$273.697 | - |
| 3999 |  SmartWorld Global SWGT | US$0,005488 | 0,30% | 16,99% | - | US$270.081 | - |
| 4000 |  Fintech Digital Gold Coin FDGC | US$4.171,96 | 0,26% | 3,03% | - | US$264.447 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.