Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  APD APD | US$0,01688 | 3,32% | 24,23% | - | US$796.336 | - |
| 3902 |  VeBetterDAO B3TR | US$0,008038 | -1,18% | -6,13% | - | US$783.854 | - |
| 3903 |  Marinade MNDE | US$0,01887 | 0,72% | 4,49% | - | US$764.272 | - |
| 3904 |  affine SN120 | US$11,95 | 1,64% | 3,00% | - | US$763.037 | - |
| 3905 |  Rock Dao ROCK | US$0,0003079 | -6,32% | -5,21% | - | US$757.753 | - |
| 3906 |  Giza GIZA | US$0,002292 | -1,54% | -38,74% | - | US$742.973 | - |
| 3907 |  EchoLink Network ECHO | US$0,1772 | -5,40% | -10,55% | - | US$733.728 | - |
| 3908 |  Cash CASH | US$0,9994 | -0,01% | 0,02% | - | US$723.515 | - |
| 3909 |  Idle Tribe Era ITE | US$0,001149 | 2,40% | 6,95% | - | US$709.910 | - |
| 3910 |  Wallitelli WALLI | US$0,0004078 | 3,05% | -6,02% | - | US$702.544 | - |
| 3911 |  OLY OLY | US$2,86 | -1,05% | -4,79% | - | US$736.610 | - |
| 3912 |  ILITY ILY | US$0,1533 | -20,75% | -9,33% | - | US$701.534 | - |
| 3913 |  PDX Coin PDX | US$225,45 | 0,12% | -1,18% | - | US$692.114 | - |
| 3914 |  Foodie Squirrel FDS | US$0,0007146 | -0,32% | 14,12% | - | US$690.416 | - |
| 3915 |  Aethryxis AI ATHX | US$0,03732 | 226,28% | 0,00% | - | US$685.803 | - |
| 3916 |  OneLink ONL | US$0,2304 | -0,01% | 0,02% | - | US$666.567 | - |
| 3917 |  BDTCOIN BDTC | US$16,60 | -0,25% | 14,24% | - | US$652.369 | - |
| 3918 |  ZIOWCHAIN ZIOW | US$0,5971 | -0,31% | -0,13% | - | US$635.722 | - |
| 3919 |  CodexField CODEX | US$15,51 | -0,82% | 3,34% | - | US$636.736 | - |
| 3920 |  WorldLand WL | US$0,004694 | -10,59% | 8,83% | - | US$624.580 | - |
| 3921 |  Ovato OVATO | US$1,06 | 0,35% | 0,02% | - | US$626.893 | - |
| 3922 |  STAYNEX STAY | US$0,00001094 | -3,94% | -42,88% | - | US$634.496 | - |
| 3923 |  USAD USAD | US$0,9891 | 0,00% | 0,07% | - | US$615.580 | - |
| 3924 |  Gorbagana GOR | US$0,0005363 | -10,13% | -5,75% | - | US$604.001 | - |
| 3925 |  NianNian NIANNIAN | US$0,0006808 | 49,81% | 71,78% | - | US$600.998 | - |
| 3926 |  Rally RALLY | US$0,001332 | -1,88% | -8,52% | - | US$604.053 | - |
| 3927 |  Brent Oil (Derivatives) BZ | US$71,39 | -0,67% | -1,99% | - | US$598.816 | - |
| 3928 |  Chutes SN64 | US$15,68 | -1,91% | 1,43% | - | US$591.024 | - |
| 3929 |  IRIS Chain IRC | US$0,01763 | -1,50% | -2,16% | - | US$587.048 | - |
| 3930 |  RIV Coin RIV | US$0,005015 | -1,27% | -44,01% | - | US$580.015 | - |
| 3931 |  Elevate ELEVATE | US$0,003462 | -1,99% | -11,64% | - | US$572.396 | - |
| 3932 |  Just Elizabeth Cat ELIZABETH | US$0,0002358 | 287,42% | 259,09% | - | US$566.371 | - |
| 3933 |  Jupiter USD JUPUSD | US$1,00 | 0,04% | 0,00% | - | US$562.524 | - |
| 3934 |  SEDA Protocol SEDA | US$0,02411 | -1,36% | 12,62% | - | US$544.796 | - |
| 3935 |  cryptomall XMALL | US$0,2508 | 0,29% | 68,32% | - | US$541.773 | - |
| 3936 |  OurBitch BITCH | US$0,02156 | -0,24% | -0,03% | - | US$540.878 | - |
| 3937 |  ArAIstotle FACY | US$0,001510 | -3,30% | 31,04% | - | US$528.731 | - |
| 3938 |  BOBO BOBO | US$0,000005440 | 553,46% | 428,62% | - | US$514.535 | - |
| 3939 |  Maxxing MAXXING | US$0,001275 | -13,44% | 12,97% | - | US$501.138 | - |
| 3940 |  Arena Competition Protocol (aof.global) ACP | US$0,01821 | -8,50% | -36,79% | - | US$494.057 | - |
| 3941 |  The Innovation Game TIG | US$0,8616 | -7,08% | 5,35% | - | US$487.967 | - |
| 3942 |  Zetrix ZETRIX | US$9,44 | -0,80% | -0,87% | - | US$491.148 | - |
| 3943 |  Cortex Protocol CX | US$0,07129 | 10,02% | 3,87% | - | US$475.859 | - |
| 3944 |  Panther Ai PAI | US$0,004473 | 2,89% | 6,81% | - | US$483.583 | - |
| 3945 |  AlgosOne AIAO | US$154,46 | -0,04% | 0,04% | - | US$479.528 | - |
| 3946 |  Punchimals PUNCHI | US$0,002218 | 2,40% | 6,95% | - | US$473.801 | - |
| 3947 |  I love puppies PUPPIES | US$0,0000001200 | -7,80% | 15,39% | - | US$472.892 | - |
| 3948 |  XDOG XDOG | US$0,003899 | 1,51% | -1,18% | - | US$474.619 | - |
| 3949 |  Pitch World Cup PITCH | US$0,2508 | -0,52% | 6,77% | - | US$469.636 | - |
| 3950 |  Paladeum PLB | US$0,4258 | -4,90% | 21,10% | - | US$469.642 | - |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.