Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Tonstakers TSTON | US$2,01 | 0,87% | 11,78% | - | US$165.177 | - |
| 4052 |  Centric Swap (new) CNS | US$0,005130 | 0,10% | 0,75% | - | US$155.294 | - |
| 4053 |  Metacoin MTC | US$0,005816 | -6,24% | 1,56% | - | US$154.434 | - |
| 4054 |  Dagcoin DAGS | US$0,0007397 | -1,71% | 10,86% | - | US$153.129 | - |
| 4055 |  Moon MOON | US$0,00001518 | -4,30% | -2,37% | - | US$151.934 | - |
| 4056 |  Satoxcoin SATOX | US$0,000007930 | 0,59% | -1,15% | - | US$151.581 | - |
| 4057 |  White Monkey WM | US$0,00005896 | 0,01% | 0,08% | - | US$151.008 | - |
| 4058 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02349 | -0,04% | -0,95% | - | US$150.147 | - |
| 4059 |  MAP Network MAP | US$0,002712 | -0,38% | -6,00% | - | US$150.680 | - |
| 4060 |  Infinity Dao (infinitydao.ai) IDL | US$1,38 | -0,67% | -22,88% | - | US$152.620 | - |
| 4061 |  Honey HONEY | US$0,9996 | 0,18% | -0,23% | - | US$149.737 | - |
| 4062 |  Ares ARES | US$0,00004100 | 3,53% | 1,80% | - | US$149.703 | - |
| 4063 |  PEPECASH (pepecash.live) PECH | - | -1,98% | -9,26% | - | US$148.900 | - |
| 4064 |  Elympics ELP | US$0,0003106 | 6,46% | -2,78% | - | US$146.069 | - |
| 4065 |  Confidential Layer CLONE | US$0,004305 | -0,01% | -2,45% | - | US$145.619 | - |
| 4066 |  Parabolic Agentic Intelligence PAI | US$0,03570 | -19,60% | 65,69% | - | US$145.022 | - |
| 4067 |  Maker MKR | US$1.437,79 | 0,87% | 9,16% | - | US$141.684 | - |
| 4068 |  IncomRWA IRWA | US$0,02940 | -0,13% | 3,22% | - | US$141.688 | - |
| 4069 |  Alpha City Meta AMETA | US$0,0004999 | 0,74% | 247,92% | - | US$139.756 | - |
| 4070 |  Solaxy SOLX | US$0,00004445 | 7,83% | 37,21% | - | US$139.475 | - |
| 4071 |  Hippius SN75 | US$3,73 | -1,16% | 7,43% | - | US$138.917 | - |
| 4072 |  404—GEN SN17 | US$2,17 | 0,60% | 7,48% | - | US$138.128 | - |
| 4073 |  Chill House CHILLHOUSE | US$0,003166 | -2,02% | 1,20% | - | US$136.560 | - |
| 4074 |  RWA Ecosystem RWA | US$0,1214 | 0,20% | -4,31% | - | US$135.134 | - |
| 4075 |  X2Y2 X2Y2 | US$0,0007393 | -5,13% | 5,77% | - | US$135.389 | - |
| 4076 |  ReadyAI SN33 | US$1,34 | 0,81% | 10,62% | - | US$131.908 | - |
| 4077 |  avaai.top AVAAI | US$0,005424 | -0,79% | -59,84% | - | US$131.089 | - |
| 4078 |  Avalaunch XAVA | US$0,2857 | -2,15% | -3,58% | - | US$129.103 | - |
| 4079 |  Bitcast SN93 | US$2,34 | -2,06% | -4,15% | - | US$128.480 | - |
| 4080 |  財務自由 財務自由 | US$0,0001748 | 15,40% | 82,89% | - | US$127.679 | - |
| 4081 |  Kommunitas KOM | US$0,0001718 | 0,42% | 8,49% | - | US$128.399 | - |
| 4082 |  mini MINI | US$0,001108 | -0,15% | 25,32% | - | US$125.798 | - |
| 4083 |  DODO DODO | US$0,01699 | -4,52% | -4,36% | - | US$125.078 | - |
| 4084 |  XGP XGP | US$0,000005860 | -4,51% | -0,45% | - | US$124.693 | - |
| 4085 |  Wealth Crypto WEALTH | US$144,33 | -2,68% | -19,13% | - | US$124.153 | - |
| 4086 |  Binance bibi BIBI | US$0,0006830 | 0,89% | 12,86% | - | US$124.271 | - |
| 4087 |  LIF3 LIF3 | US$0,001465 | -0,56% | -1,78% | - | US$123.682 | - |
| 4088 |  Shiba Inu TREAT TREAT | US$0,0002562 | 8,88% | 33,95% | - | US$122.792 | - |
| 4089 |  JW7 Token JW7 | US$48,36 | -7,83% | -5,06% | - | US$120.828 | - |
| 4090 |  America is Back (americaisback.vip) AIB | US$0,0004695 | 8,53% | 23,13% | - | US$120.941 | - |
| 4091 |  Dippy SN11 | US$1,73 | -0,43% | 4,29% | - | US$120.062 | - |
| 4092 |  Palm USD PUSD | US$0,9985 | -0,04% | 0,02% | - | US$117.770 | - |
| 4093 |  Minto BTCMT | US$0,6558 | 0,12% | -0,29% | - | US$117.236 | - |
| 4094 |  BabyBoomToken BBT | US$0,07874 | -1,52% | -1,95% | - | US$116.615 | - |
| 4095 |  Herculis Gold Coin XAUH | US$133,80 | -0,16% | 2,92% | - | US$115.215 | - |
| 4096 |  Tradehub TRHUB | US$0,02119 | -2,52% | 28,09% | - | US$113.863 | - |
| 4097 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9983 | 0,00% | 0,04% | - | US$113.198 | - |
| 4098 |  DiemLibre DLB | US$0,0001084 | 0,10% | -0,21% | - | US$113.256 | - |
| 4099 |  Giko Cat GIKO | US$0,06926 | -4,74% | 41,82% | - | US$109.854 | - |
| 4100 |  EOS EOS | US$0,07235 | -1,63% | 20,28% | - | US$110.605 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.