Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  All Street Bets BETS | US$0,000004100 | 2,50% | 0,06% | - | US$55.310,56 | - |
| 4252 |  Ryo Currency RYO | US$0,003812 | -0,16% | 0,40% | - | US$53.719,47 | - |
| 4253 |  SafeMars SMARS | - | 0,56% | 9,71% | - | US$54.029,78 | - |
| 4254 |  Sirius Chain XPX | US$0,0001001 | 1,31% | -11,91% | - | US$53.863,26 | - |
| 4255 |  OMDBlockchain OMDB | US$0,05035 | 1,59% | 2,32% | - | US$53.620,28 | - |
| 4256 |  Truebit TRU | US$0,004190 | 4,82% | 3,56% | - | US$53.603,95 | - |
| 4257 |  BMAX BMAX | US$0,01763 | -0,17% | -0,79% | - | US$53.733,29 | - |
| 4258 |  Pig Finance PIG | US$0,00000001000 | 4,33% | 7,57% | - | US$53.573,52 | - |
| 4259 |  Sophon (Atomicals) SOPHON | US$0,0005476 | 0,21% | 0,17% | - | US$53.866,17 | - |
| 4260 |  Baby BFT BBFT | US$0,0001527 | 23,14% | 113,62% | - | US$53.349,76 | - |
| 4261 |  Olympus v2 OHM | US$16,96 | -0,18% | 7,76% | - | US$52.749,69 | - |
| 4262 |  JennyCo JCO | US$0,0009890 | -0,71% | -1,63% | - | US$51.759,74 | - |
| 4263 |  Sendor SENDOR | US$0,00001588 | -0,01% | 3,30% | - | US$52.848,11 | - |
| 4264 |  Oracle Meta Technologies OMT | US$0,01668 | -1,42% | -2,51% | - | US$52.457,65 | - |
| 4265 |  BOMET BOMET | US$0,00004327 | 0,69% | -2,62% | - | US$51.438,22 | - |
| 4266 |  OnTact ONTACT | US$0,02116 | 10,09% | -4,01% | - | US$52.268,80 | - |
| 4267 |  GM Holding GM | US$0,000003570 | 0,56% | -1,60% | - | US$52.056,32 | - |
| 4268 |  Goku Super Saiyan GOKU | US$0,0002333 | -6,19% | -4,03% | - | US$48.349,93 | - |
| 4269 |  KONAN of Kaspa KONAN | US$0,0000008600 | 2,02% | 15,25% | - | US$53.064,38 | - |
| 4270 |  Wall Street Baby WSB | - | 1,64% | 0,06% | - | US$51.950,29 | - |
| 4271 |  Vera VERA | US$0,00005095 | 0,00% | 0,06% | - | US$52.338,17 | - |
| 4272 |  USDi USDi | US$0,9991 | 0,00% | 0,06% | - | US$51.651,82 | - |
| 4273 |  Nova finance NOVA | US$0,003317 | 0,00% | 0,66% | - | US$51.846,40 | - |
| 4274 |  Patic PTC | US$0,00002128 | -0,94% | -4,84% | - | US$51.303,26 | - |
| 4275 |  BabySNEK BBSNEK | US$0,000004400 | -3,08% | 1,00% | - | US$52.262,97 | - |
| 4276 |  Swing.xyz SWING | US$0,00007190 | -0,11% | -0,73% | - | US$53.005,14 | - |
| 4277 |  Pontoon TOON | US$0,00001688 | 0,00% | 0,65% | - | US$50.968,94 | - |
| 4278 |  XSPA XSPA | US$0,001074 | -6,16% | -14,40% | - | US$50.886,62 | - |
| 4279 |  Amnis Finance AMI | US$0,002044 | 1,03% | -6,05% | - | US$51.101,26 | - |
| 4280 |  AVAX HAS NO CHILL NOCHILL | US$0,0002468 | -0,08% | 6,49% | - | US$51.225,78 | - |
| 4281 |  Hachiko HACHI | US$0,00002698 | -1,54% | 0,07% | - | US$51.373,22 | - |
| 4282 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000004470 | -0,45% | -5,04% | - | US$48.300,00 | - |
| 4283 |  Undead Blocks UNDEAD | US$0,0008492 | 0,00% | 0,06% | - | US$51.536,97 | - |
| 4284 |  Marvellex Classic MLXC | US$0,000001000 | 0,59% | 8,02% | - | US$49.792,41 | - |
| 4285 |  monkeyhaircut MONK | US$0,00008094 | 0,39% | 0,75% | - | US$50.164,75 | - |
| 4286 |  Trillant TRI | US$0,01036 | 3,35% | 38,26% | - | US$49.748,24 | - |
| 4287 |  Litmex (LMX) | US$0,09877 | 0,65% | 3,25% | - | US$49.657,34 | - |
| 4288 |  FLOCK FLOCK | US$0,00002420 | 0,25% | 10,97% | - | US$49.657,35 | - |
| 4289 |  Give GIVE | US$0,02495 | 0,12% | 5,87% | - | US$49.272,29 | - |
| 4290 |  ROCK ROCK | US$0,00004955 | 1,63% | 0,66% | - | US$49.261,77 | - |
| 4291 |  FIGHT TO MAGA FIGHT | US$0,0001814 | -1,23% | 2,05% | - | US$49.744,71 | - |
| 4292 |  CAD Coin CADC | US$0,7042 | -0,24% | 0,57% | - | US$48.165,14 | - |
| 4293 |  QToken QTO | US$0,1118 | -0,01% | 0,24% | - | US$48.418,50 | - |
| 4294 |  MOVA MOVA | US$0,5698 | -3,78% | -4,71% | - | US$47.745,66 | - |
| 4295 |  Gekko HQ GEKKO | US$0,0000006100 | 0,07% | -0,57% | - | US$47.257,93 | - |
| 4296 |  Kabuto King KABUTO | US$0,0006210 | -1,46% | 51,24% | - | US$46.652,41 | - |
| 4297 |  VALOR VALOR | US$0,00003113 | -76,93% | -73,16% | - | US$46.556,70 | - |
| 4298 |  Kibho Coin KBC | US$0,01216 | -5,98% | 6,32% | - | US$46.360,12 | - |
| 4299 |  SLERF SLERF | US$0,002114 | -0,19% | 0,70% | - | US$46.673,32 | - |
| 4300 |  Doric Network DRC | US$0,1853 | 0,00% | 0,07% | - | US$46.309,16 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.