Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Baby Ethereum BABYETH | US$0,00005083 | 5,34% | 20,37% | - | US$18.207,48 | - |
| 4452 |  小蝌蚪 小蝌蚪 | US$0,006558 | -9,57% | -23,15% | - | US$17.870,99 | - |
| 4453 |  Golden Magfi GMFI | US$0,0007923 | -0,13% | 0,07% | - | US$17.904,55 | - |
| 4454 |  Tate Terminal TATE | US$0,0002121 | -30,89% | 52,34% | - | US$17.836,08 | - |
| 4455 |  Revuto REVU | US$0,002041 | -0,81% | -16,05% | - | US$17.796,74 | - |
| 4456 |  Santa SANTA | US$0,003442 | -13,83% | 29,05% | - | US$17.617,82 | - |
| 4457 |  Dollar on Chain DOC | US$1,01 | 0,05% | 0,68% | - | US$17.682,68 | - |
| 4458 |  Infinity Rocket Token IRT | US$0,002625 | 0,70% | 0,03% | - | US$17.418,72 | - |
| 4459 |  Canyont CTYN | US$0,001326 | -1,85% | 1,20% | - | US$17.455,25 | - |
| 4460 |  SuperChin Token (superchin.io) SPCT | US$2,62 | -0,01% | 12,83% | - | US$17.436,29 | - |
| 4461 |  Bitcoin on Base BTCB | US$0,05277 | 6,01% | -15,07% | - | US$17.528,76 | - |
| 4462 |  HashPack PACK | US$0,005305 | 0,73% | 9,03% | - | US$17.434,88 | - |
| 4463 |  lilpump LILPUMP | US$0,00002497 | -9,58% | -14,72% | - | US$17.273,33 | - |
| 4464 |  Prospective PROS | US$0,02216 | -0,85% | 4,92% | - | US$16.954,97 | - |
| 4465 |  Peapods Finance PEAS | US$0,6667 | 7,49% | 25,25% | - | US$16.740,83 | - |
| 4466 |  Meta Games Coin MGC | US$2,78 | 0,81% | 9,25% | - | US$24.631,66 | - |
| 4467 |  BOOK OF BILLIONAIRES BOBE | US$0,0001982 | 1,20% | 2,28% | - | US$16.711,83 | - |
| 4468 |  Omni Network OMNI | US$0,5359 | -5,01% | 3,45% | - | US$17.849,01 | - |
| 4469 |  Dawg Coin DAWG | US$0,00004186 | -0,02% | 15,59% | - | US$16.653,15 | - |
| 4470 |  Smart Energy Pay SEP | US$0,06394 | -0,70% | -0,96% | - | US$16.627,00 | - |
| 4471 |  Chimpzee CHMPZ | US$0,00001147 | 0,26% | 4,59% | - | US$16.438,28 | - |
| 4472 |  MinoTari (Tari L1) XTM | US$0,0003924 | -3,88% | -8,40% | - | US$16.483,66 | - |
| 4473 |  Mavryk Network $MVRK | US$0,01444 | 0,18% | 1,65% | - | US$17.051,14 | - |
| 4474 |  Bit2Me B2M | US$0,005987 | 0,10% | 86,76% | - | US$16.368,99 | - |
| 4475 |  RWT TOKEN RWT | US$0,000002730 | 0,38% | -1,00% | - | US$16.155,71 | - |
| 4476 |  Great Bounty Dealer GBD | US$0,0002028 | -0,49% | 0,06% | - | US$16.119,85 | - |
| 4477 |  Overtime OVER | US$0,1274 | 0,83% | -1,66% | - | US$16.001,88 | - |
| 4478 |  Masters of Trivia MOT | US$5,14 | 0,26% | 1,62% | - | US$16.109,47 | - |
| 4479 |  TAOHash SN14 | US$2,32 | -0,35% | 4,80% | - | US$16.041,43 | - |
| 4480 |  Abel finance ABEL | US$0,004440 | -0,03% | 0,04% | - | US$16.059,24 | - |
| 4481 |  CargoX CXO | US$0,1556 | 1,57% | 1,86% | - | US$16.024,12 | - |
| 4482 |  NexDAX Chain NT | US$0,002498 | 31,58% | 38,97% | - | US$15.956,20 | - |
| 4483 |  Memetic / PepeCoin MEME | US$0,0006010 | -0,26% | 4,00% | - | US$15.878,88 | - |
| 4484 |  Kuvi KUVI | US$0,005492 | 0,43% | 1,85% | - | US$15.684,50 | - |
| 4485 |  LoveBit LB | US$0,0000001100 | 20,41% | 1,82% | - | US$15.783,31 | - |
| 4486 |  American Account Trust Fund AATF | US$0,002272 | 0,36% | 10,40% | - | US$15.669,89 | - |
| 4487 |  Game Meteor Coin GMTO | US$0,00002588 | -7,83% | -13,03% | - | US$15.624,88 | - |
| 4488 |  Digital Swiss Franc DSFR | US$0,07625 | 1,52% | 10,09% | - | US$15.557,32 | - |
| 4489 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004606 | 1,32% | -10,42% | - | US$15.535,79 | - |
| 4490 |  Lyvely LVLY | US$0,003417 | 0,41% | 0,25% | - | US$15.569,29 | - |
| 4491 |  President Donald J. Trump PDJT | US$0,01623 | 4,78% | 37,56% | - | US$15.501,24 | - |
| 4492 |  Hypurr Fun HFUN | US$15,21 | -0,37% | 57,59% | - | US$14.535,52 | - |
| 4493 |  UDAO UDAO | US$0,07581 | -0,04% | 3,51% | - | US$15.233,93 | - |
| 4494 |  Orta Chain ORTA | US$0,05057 | 0,38% | -0,17% | - | US$15.290,96 | - |
| 4495 |  Belgian Malinois BELG | US$0,06755 | 17,12% | -3,86% | - | US$15.119,38 | - |
| 4496 |  ZENEX ZNX | US$0,4556 | 1,18% | 12,13% | - | US$14.929,12 | - |
| 4497 |  VIN VIN | US$0,6007 | 0,29% | 58,25% | - | US$14.841,73 | - |
| 4498 |  Eagle Fun (eagleworld.fun) EFUN | US$0,00004030 | 104,07% | 83,67% | - | US$14.278,80 | - |
| 4499 |  KIP Protocol KIP | US$0,00004328 | -0,22% | 2,53% | - | US$14.290,23 | - |
| 4500 |  UnityWallet UNT | US$0,07758 | -5,39% | 5,92% | - | US$13.594,27 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.