Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pond Coin PNDC | US$0,00000004000 | 0,31% | 73,18% | - | US$11.030,41 | - |
| 4552 |  Velvet Unicorn by Virtuals VU | US$0,0005406 | -4,63% | -53,92% | - | US$11.123,69 | - |
| 4553 |  Zik coin ZIK | US$0,00009752 | 0,21% | 12,72% | - | US$10.361,41 | - |
| 4554 |  SCARCITY SCARCITY | US$0,007090 | 0,01% | -4,83% | - | US$10.317,73 | - |
| 4555 |  Hiver HIT | US$0,006277 | -0,16% | -0,32% | - | US$10.252,83 | - |
| 4556 |  THEROS THEROS | US$0,2261 | -0,51% | 13,18% | - | - | - |
| 4557 |  Airbloc ABL | US$0,00008748 | -0,59% | 5,13% | - | US$10.111,78 | - |
| 4558 |  JLaunchpad JLP | US$0,0003037 | -0,01% | 0,06% | - | US$10.101,40 | - |
| 4559 |  Keep Network KEEP | US$0,07811 | 16,88% | 72,80% | - | US$10.108,61 | - |
| 4560 |  Alien Base ALB | US$0,004715 | -9,29% | 20,28% | - | US$9.689,52 | - |
| 4561 |  Real Estate Metaverse REM | US$0,001188 | -1,09% | 2,91% | - | US$9.958,99 | - |
| 4562 |  ThetaDrop TDROP | US$0,0004016 | -1,49% | 4,44% | - | US$9.979,68 | - |
| 4563 |  D.Energy WATT | US$0,05289 | 0,18% | -37,63% | - | US$9.743,15 | - |
| 4564 |  Brainedge LEARN | US$0,005706 | 0,82% | -5,48% | - | US$9.488,72 | - |
| 4565 |  Wolfies PACK | US$0,0001085 | -0,85% | 19,94% | - | US$9.494,28 | - |
| 4566 |  Backstage BKS | US$0,0005281 | -0,49% | -21,13% | - | US$9.363,76 | - |
| 4567 |  DOVU DOVU | US$0,001153 | 1,23% | -4,20% | - | US$9.649,64 | - |
| 4568 |  FIFA FIFA | US$0,0000001300 | -20,43% | 45,72% | - | US$9.363,78 | - |
| 4569 |  AIVO AIVO | US$0,008611 | -26,78% | 532,41% | - | US$9.314,33 | - |
| 4570 |  Gym Network GYMNET | US$0,002606 | 15,80% | -20,97% | - | US$9.252,46 | - |
| 4571 |  Cryptonex CNX | US$103,34 | 0,00% | 0,04% | - | US$9.228,51 | - |
| 4572 |  AdLunam LUNAM | US$0,0002029 | 0,74% | -8,82% | - | US$9.080,02 | - |
| 4573 |  Ecorpay Token ECOR | US$0,02932 | -6,72% | 5,92% | - | US$9.066,02 | - |
| 4574 |  Treecle TRCL | US$0,001275 | 37,61% | 31,81% | - | US$9.062,63 | - |
| 4575 |  HOMSTOKEN HOMS | US$0,00001339 | 14,52% | -25,09% | - | US$8.982,94 | - |
| 4576 |  Qitcoin QTC | US$0,006815 | 0,31% | 0,98% | - | US$9.096,31 | - |
| 4577 |  DragonSwap DRG | US$0,009435 | -0,38% | 0,36% | - | US$8.925,77 | - |
| 4578 |  Moolah MOOLAH | US$0,009747 | 0,66% | 12,53% | - | US$8.799,43 | - |
| 4579 |  Spintria SP | US$0,004203 | 1,92% | 24,14% | - | US$8.791,74 | - |
| 4580 |  Qitmeer Network MEER | US$0,005779 | -0,06% | 38,10% | - | US$8.757,96 | - |
| 4581 |  Shibwifhat SHIB | US$0,001397 | 0,20% | 102,96% | - | US$8.781,30 | - |
| 4582 |  RoaringPepe RPEPE | US$0,00002304 | 11,85% | 9,51% | - | US$7.930,43 | - |
| 4583 |  GIANT GTAN | - | 1,13% | 7,12% | - | US$8.541,30 | - |
| 4584 |  EURØP EUROP | US$1,14 | 0,00% | 0,36% | - | US$8.483,65 | - |
| 4585 |  Aura Network AURA | US$0,0009309 | 0,10% | 0,08% | - | US$8.410,21 | - |
| 4586 |  Race Kingdom ATOZ | US$0,04062 | 14,44% | 7,11% | - | US$8.336,27 | - |
| 4587 |  Rubidium RBD | US$0,02516 | -2,93% | -22,36% | - | US$8.321,18 | - |
| 4588 |  Naiive NAIIVE | US$0,00004783 | 6,35% | 11,34% | - | US$8.286,07 | - |
| 4589 |  Sentinel (sentinelxo) SENT | US$0,0001449 | -0,68% | 16,08% | - | US$8.225,81 | - |
| 4590 |  COW COW | US$0,01287 | 1,22% | -0,27% | - | - | - |
| 4591 |  ArdCoin ARDX | US$0,01690 | -6,44% | -5,40% | - | US$8.091,05 | - |
| 4592 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2883 | -2,33% | 15,68% | - | US$7.908,55 | - |
| 4593 |  Viral Inu VINU | - | 22,71% | 13,25% | - | US$8.054,49 | - |
| 4594 |  Weber Energy Network $WEN | US$0,01449 | 0,69% | -7,58% | - | US$8.006,57 | - |
| 4595 |  Voxto Amplify VXT | US$0,008097 | 0,52% | -11,18% | - | US$7.959,77 | - |
| 4596 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002408 | -0,34% | -2,18% | - | US$7.892,17 | - |
| 4597 |  Do Your Own Research DYOR | US$0,0005085 | -11,38% | 141,63% | - | US$7.756,15 | - |
| 4598 |  HyperLend HPL | US$0,01592 | 0,50% | 6,22% | - | US$7.824,15 | - |
| 4599 |  Kinesis Gold KAU | US$134,77 | -0,99% | 2,98% | - | US$7.784,67 | - |
| 4600 |  FireBot FBX | US$0,2603 | -5,08% | -12,69% | - | US$7.048,46 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.