Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Dark Energy Crystals DEC | US$0,0002392 | 2,48% | -3,22% | - | US$3.513,42 | - |
| 4702 |  8lends 8LNDS | US$0,01696 | -2,14% | -1,08% | - | US$3.362,40 | - |
| 4703 |  Oxchange IO OC | US$0,1037 | 5,08% | 5,34% | - | US$3.323,09 | - |
| 4704 |  Xahau XAH | US$0,01706 | 3,49% | 9,68% | - | US$3.319,51 | - |
| 4705 |  Convertible JPY Token CJPY | US$0,004420 | 0,66% | 10,02% | - | US$3.299,21 | - |
| 4706 |  Raptoreum RTM | US$0,00008072 | -1,63% | -10,68% | - | US$3.273,97 | - |
| 4707 |  Agoric BLD | US$0,006770 | -2,22% | 18,65% | - | US$3.266,04 | - |
| 4708 |  LYNK LYNK | US$0,004881 | -0,52% | 35,32% | - | US$3.278,92 | - |
| 4709 |  CorgiAI CORGIAI | US$0,00003355 | -0,76% | 4,05% | - | US$3.126,99 | - |
| 4710 |  Talentum TAL | US$207,00 | 0,53% | 1,23% | - | US$3.205,68 | - |
| 4711 |  Seamless SEAM | US$0,004715 | -88,58% | -22,05% | - | US$3.188,00 | - |
| 4712 |  Caduceus Protocol (new) CAD | US$0,0002675 | -1,32% | -17,54% | - | US$3.155,47 | - |
| 4713 |  FRGX Finance FRGX | US$0,008848 | 0,50% | 0,79% | - | US$3.122,27 | - |
| 4714 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007583 | 0,92% | -5,83% | - | US$3.055,02 | - |
| 4715 |  Nomoex NOMOX | US$0,001845 | 0,98% | -14,05% | - | US$3.019,63 | - |
| 4716 |  Moola Celo EUR mCEUR | US$1,14 | -0,28% | 0,46% | - | US$3.010,48 | - |
| 4717 |  toby TOBY | US$0,00000001000 | 0,99% | 15,85% | - | - | - |
| 4718 |  Evrmore EVR | US$0,00002735 | 5,97% | 0,74% | - | US$2.980,51 | - |
| 4719 |  Milo Inu MILO | - | 3,59% | 10,72% | - | US$2.932,01 | - |
| 4720 |  NatronZ NCOIN | US$0,03140 | 2,81% | 3,78% | - | US$2.937,94 | - |
| 4721 |  ScamFari token SCM | US$0,000002860 | 0,70% | 6,54% | - | US$2.921,94 | - |
| 4722 |  Phenomenal Cat PCAT | - | 5,37% | -21,38% | - | - | - |
| 4723 |  Bird Dog BIRDDOG | US$0,0000005100 | -0,41% | 16,25% | - | US$2.871,30 | - |
| 4724 |  JUNO JUNO | US$0,02455 | -1,59% | 0,29% | - | US$2.872,22 | - |
| 4725 |  X X | US$0,00001164 | -2,17% | 2,62% | - | US$2.841,71 | - |
| 4726 |  SANTA by Virtuals SANTA | US$0,0004719 | -6,88% | -0,58% | - | US$2.831,83 | - |
| 4727 |  Yabba Dabba Doo! YBDBD | US$0,000001030 | 60,89% | 90,00% | - | US$2.823,38 | - |
| 4728 |  Dash 2 Trade D2T | US$0,001208 | -25,70% | -28,86% | - | US$2.816,14 | - |
| 4729 |  Sna-King Trump SNAKT | US$0,0003324 | 1,18% | 9,83% | - | US$2.811,96 | - |
| 4730 |  Puff The Dragon PUFF | US$0,03298 | -5,14% | -10,80% | - | US$2.827,86 | - |
| 4731 |  Taτsu TATSU | US$0,6744 | -1,74% | 8,81% | - | US$2.795,70 | - |
| 4732 |  TONNEL Network TONNEL | US$0,6490 | 0,71% | 4,47% | - | US$2.798,45 | - |
| 4733 |  Solana Fork Staccana STACCANA | US$0,0005805 | -7,51% | -11,02% | - | US$2.718,27 | - |
| 4734 |  XENO Governance GXE | US$0,0007510 | 8,21% | 77,28% | - | US$2.706,32 | - |
| 4735 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,06% | - | US$2.582,21 | - |
| 4736 |  MarioNawfal on X MARIO | US$0,0001323 | -0,05% | 15,10% | - | US$2.672,19 | - |
| 4737 |  Bonk on Base BONK | - | -20,77% | 18,17% | - | US$2.655,08 | - |
| 4738 |  XRP ARMY ARMY | US$0,006320 | -2,73% | 13,68% | - | US$2.637,76 | - |
| 4739 |  Wrapped MistCoin WMC | US$1,45 | -0,54% | 22,67% | - | US$2.632,69 | - |
| 4740 |  LumiShare LUMI | US$0,005421 | -2,46% | 387,78% | - | - | - |
| 4741 |  WinX.io WIN | US$0,000005680 | -23,11% | -24,70% | - | US$2.532,53 | - |
| 4742 |  alright buddy BUDDY | US$0,001158 | -0,41% | 9,47% | - | US$327,96 | - |
| 4743 |  ZND Token ZND | US$0,0001245 | -7,73% | -51,64% | - | US$2.527,35 | - |
| 4744 |  Luffy LUFFY | US$0,000005820 | -25,83% | 0,45% | - | US$2.501,88 | - |
| 4745 |  MAI MIMATIC | US$0,9928 | -0,04% | 0,15% | - | US$2.483,00 | - |
| 4746 |  exSat Network XSAT | US$0,2593 | 0,66% | 14,81% | - | US$2.457,60 | - |
| 4747 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | 1,61% | -3,50% | - | US$2.435,48 | - |
| 4748 |  Platform of meme coins PAYU | - | 13,76% | 35,67% | - | - | - |
| 4749 |  Falcons FAH | US$1,12 | 1,46% | 0,60% | - | US$2.516,16 | - |
| 4750 |  Bitcoin Cats 1CAT | US$0,00006611 | -1,54% | 10,59% | - | US$2.445,86 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.