Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Daram DARAM | US$0,0000002300 | -20,74% | -6,52% | - | US$1.209,21 | - |
| 4852 |  DGLD - Digital Gold Token DGLD | US$4.179,76 | 0,07% | 2,88% | - | US$1.339,87 | - |
| 4853 |  RefundCoin RFD | US$0,000001270 | 0,99% | 13,47% | - | US$1.334,04 | - |
| 4854 |  Sologenic SOLO | US$0,01646 | -1,83% | -28,79% | - | US$1.328,11 | - |
| 4855 |  Outter Finance OUT | US$0,00001813 | -1,34% | -12,77% | - | US$1.310,61 | - |
| 4856 |  Index Cooperative INDEX | US$0,2395 | -2,19% | -0,95% | - | US$1.689,90 | - |
| 4857 |  U.S Oil USOR | US$0,0005896 | 0,07% | 2,91% | - | US$1.323,97 | - |
| 4858 |  OFFICIAL ZUNO ZUNO | US$0,00003452 | 10,91% | -27,83% | - | US$1.323,12 | - |
| 4859 |  Babylons BABI | US$0,003377 | 0,01% | -2,69% | - | US$1.317,00 | - |
| 4860 |  Betfin BET | US$0,0002433 | -1,22% | 15,39% | - | US$188,44 | - |
| 4861 |  Colizeum ZEUM | US$0,003175 | -3,19% | 19,44% | - | US$1.309,95 | - |
| 4862 |  XRP ETF XRPETF | - | -28,78% | 6,95% | - | US$1.311,85 | - |
| 4863 |  Dynamic Crypto Index DCI | US$8.612,79 | 0,63% | 7,11% | - | US$1.272,78 | - |
| 4864 |  EdgeAI EDGEAI | US$1,80 | 1,07% | 4,78% | - | - | - |
| 4865 |  Bobaoppa BOBAOPPA | US$0,00003881 | -8,22% | 2,78% | - | US$1.281,09 | - |
| 4866 |  JackPool.finance JFI | US$10,69 | 0,00% | 15,37% | - | US$1.280,47 | - |
| 4867 |  Mobile Blockchain MOB | US$0,3179 | 1,19% | 9,24% | - | US$1.268,53 | - |
| 4868 |  Mystic Land Coin MYTH | US$0,04386 | -0,90% | -4,50% | - | US$1.285,38 | - |
| 4869 |  Voodoo Token LDZ | US$0,001813 | 1,61% | 25,05% | - | US$1.262,14 | - |
| 4870 |  Colend CLND | US$0,4886 | 8,90% | 11,04% | - | US$1.258,11 | - |
| 4871 |  handleFOREX FOREX | US$0,002625 | 0,43% | -7,11% | - | US$1.250,97 | - |
| 4872 |  Lympid LYP | US$0,002974 | -0,59% | -8,05% | - | US$1.249,20 | - |
| 4873 |  Provenance Blockchain HASH | US$0,008072 | -5,43% | -13,70% | - | US$1.222,06 | - |
| 4874 |  EVERY GAME EGAME | US$0,00001089 | 5,35% | 18,33% | - | US$1.218,07 | - |
| 4875 |  MAGIKAL.ai MGKL | US$0,0000001200 | 0,33% | 2,50% | - | US$1.209,83 | - |
| 4876 |  Unseen UNCN | US$0,3014 | -0,60% | -0,66% | - | US$1.188,31 | - |
| 4877 |  just memecoin MEMECOIN | US$0,00005674 | -2,30% | -5,24% | - | - | - |
| 4878 |  Coinzix ZIX | US$0,00008007 | -0,38% | -8,66% | - | US$1.177,80 | - |
| 4879 |  Hive Dollar HBD | US$0,9577 | -4,92% | 7,48% | - | US$1.175,10 | - |
| 4880 |  EtherPOS ETPOS | US$0,08901 | -0,56% | 3,07% | - | US$1.167,87 | - |
| 4881 |  GameOnForge GO4 | US$0,6954 | 23,10% | 41,51% | - | US$1.152,04 | - |
| 4882 |  Analysoor ZERO | US$0,04930 | 9,96% | 19,41% | - | US$1.138,04 | - |
| 4883 |  Operon Origins ORO | US$0,001663 | 0,57% | 11,66% | - | US$1.164,31 | - |
| 4884 |  TurtSat TURT | US$0,0005845 | 3,95% | -6,46% | - | US$1.122,28 | - |
| 4885 |  Zen AI ZENAI | US$0,00002154 | 8,27% | 52,11% | - | - | - |
| 4886 |  DOGE-1 Satellite DOGE-1 | US$0,0001913 | 3,73% | -12,37% | - | US$1.183,24 | - |
| 4887 |  Pando PANDO | US$0,0003283 | 0,87% | -15,54% | - | US$1.121,65 | - |
| 4888 |  EDUM EDUM | US$0,06146 | -0,01% | -6,55% | - | US$1.111,86 | - |
| 4889 |  Peepo PEPO | US$0,0000001800 | 9,06% | 22,11% | - | US$1.101,15 | - |
| 4890 |  NOOT (Ordinals) NOOT | US$0,0002048 | -1,92% | 9,50% | - | US$1.101,09 | - |
| 4891 |  XDOGE XDOGE | - | 52,98% | -21,16% | - | US$1.081,91 | - |
| 4892 |  Inu Inu INUINU | - | 1,53% | 17,53% | - | US$1.110,13 | - |
| 4893 |  GLDT GLDT | US$1,09 | -1,05% | -3,13% | - | US$1.068,00 | - |
| 4894 |  KingdomX KT | US$0,0005674 | -6,91% | 33,07% | - | US$1.072,23 | - |
| 4895 |  AshSwap ASH | US$0,0004749 | 0,34% | -0,68% | - | US$1.044,21 | - |
| 4896 |  Crafting Finance CRF | US$0,001420 | -3,07% | 13,83% | - | US$1.031,06 | - |
| 4897 |  RadioShack RADIO | US$0,0002311 | 2,89% | 6,44% | - | US$1.026,26 | - |
| 4898 |  Human HMT | US$0,001636 | 0,29% | 2,33% | - | US$1.024,34 | - |
| 4899 |  Coinmetro Token XCM | US$0,02289 | 0,00% | 0,44% | - | US$1.023,59 | - |
| 4900 |  DPRating RATING | US$0,0002708 | -1,81% | -4,83% | - | US$1.015,09 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.