Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  FIGHT FIGHT | US$0,0002088 | -2,19% | 11,54% | - | US$1.813,65 | - |
| 4802 |  AmazingTeamDAO AMAZINGTEAM | US$0,9434 | -0,89% | -1,22% | - | US$1.818,25 | - |
| 4803 |  Hbadger HBADG | US$0,00001253 | 26,10% | 31,52% | - | US$1.787,68 | - |
| 4804 |  SNP adverse SNPAD | US$0,009890 | 0,08% | 7,04% | - | US$1.788,09 | - |
| 4805 |  EICOIN EICOIN | US$0,001723 | 0,97% | 9,05% | - | US$1.784,22 | - |
| 4806 |  AI Meta Club AMC | US$0,1066 | 3,62% | 53,40% | - | US$1.778,12 | - |
| 4807 |  Get AI GET | US$0,006849 | 13,69% | -64,32% | - | US$1.732,81 | - |
| 4808 |  PeiPei PEIPEI | US$0,000001330 | -4,87% | 29,08% | - | US$1.732,23 | - |
| 4809 |  ShibEstee ESTEE | - | -6,65% | -0,37% | - | - | - |
| 4810 |  Crown Token CROWN | US$0,8654 | 3,54% | 13,39% | - | US$1.731,43 | - |
| 4811 |  XDoge Network XDOGE | US$0,000002120 | 1,04% | 3,74% | - | US$1.710,30 | - |
| 4812 |  Alpaca City ALPA | US$0,02157 | 18,51% | 23,73% | - | US$1.697,46 | - |
| 4813 |  SuperCells Token SCT | US$0,002402 | -4,45% | 2,29% | - | US$1.698,43 | - |
| 4814 |  DEW DEW | US$0,0001579 | -6,83% | -5,79% | - | US$1.669,81 | - |
| 4815 |  Anzen Finance (USDZ) USDZ | US$0,9772 | 0,24% | 0,33% | - | US$1.668,38 | - |
| 4816 |  LunioX LUNIOX | US$0,01339 | 1,28% | -7,90% | - | US$1.651,29 | - |
| 4817 |  Edge Video AI FAST | US$0,04440 | -18,17% | -2,66% | - | US$1.659,71 | - |
| 4818 |  HGEN DAO HGEN | US$0,02205 | 0,73% | 2,81% | - | US$1.655,57 | - |
| 4819 |  COTI Governance Token gCOTI | US$0,002655 | 21,91% | 39,22% | - | US$1.639,40 | - |
| 4820 |  titcoin TITCOIN | US$0,0002489 | 2,02% | 8,04% | - | US$1.641,93 | - |
| 4821 |  Spacemesh SMH | US$0,0002967 | -0,34% | 2,12% | - | US$1.618,35 | - |
| 4822 |  Source SOURCE | US$0,001479 | 9,37% | 14,71% | - | US$1.609,87 | - |
| 4823 |  ASSDAQ ASSDAQ | US$0,0001332 | -7,68% | 13,21% | - | US$1.605,37 | - |
| 4824 |  Waggle Network WAG | US$0,001058 | 1,77% | 0,93% | - | US$1.596,59 | - |
| 4825 |  OPEN Ticketing Ecosystem OPN | US$0,00006113 | -0,54% | -22,37% | - | US$1.584,03 | - |
| 4826 |  Binanciens BINANCIENS | US$0,00001543 | 25,59% | 39,39% | - | US$1.579,23 | - |
| 4827 |  Bitcoin File BIFI | US$0,0005514 | 0,35% | -1,15% | - | US$1.553,73 | - |
| 4828 |  Santacoin SANTA | US$0,00002826 | 15,42% | 4,98% | - | US$1.554,00 | - |
| 4829 |  WHISKEY WHISKEY | US$0,001254 | -0,69% | 19,17% | - | US$1.496,97 | - |
| 4830 |  Bull Market BULL | US$0,00006917 | 20,31% | 30,44% | - | US$2.064,92 | - |
| 4831 |  The Game Company GMRT | US$0,004960 | -48,33% | 2,00% | - | US$1.543,49 | - |
| 4832 |  South African Football Association Fan Token SAFA | US$0,3112 | -2,44% | 1,59% | - | US$1.527,26 | - |
| 4833 |  HUNDRED HUNDRED | US$0,0002300 | -0,05% | 2,28% | - | US$1.523,89 | - |
| 4834 |  xx network XX | US$0,006093 | -1,81% | 53,47% | - | US$1.566,58 | - |
| 4835 |  XNET Mobile XNET | US$0,004173 | 2,26% | -7,02% | - | US$1.499,96 | - |
| 4836 |  Harambe on Solana HARAMBE | US$0,0004136 | -2,35% | 10,67% | - | US$1.497,06 | - |
| 4837 |  TridentDAO PSI | US$0,02619 | -3,71% | -4,52% | - | US$1.489,94 | - |
| 4838 |  Kitten Haimer KHAI | US$0,001498 | 6,18% | 15,20% | - | US$1.489,39 | - |
| 4839 |  Infinite Money Glitch IMG | US$0,0005479 | -6,91% | 4,83% | - | US$1.595,79 | - |
| 4840 |  Majo MAJO | US$0,007626 | -9,67% | -20,82% | - | US$1.472,63 | - |
| 4841 |  FWOG (ETH) FWOG | - | 19,74% | -33,44% | - | US$1.457,11 | - |
| 4842 |  HNB Protocol HNB | US$0,001466 | -2,34% | -11,09% | - | US$1.441,09 | - |
| 4843 |  Alaska Gold Rush CARAT | US$0,0003161 | -1,17% | -4,64% | - | US$1.435,75 | - |
| 4844 |  Pendulum PEN | US$0,009560 | -6,18% | -11,18% | - | US$1.303,52 | - |
| 4845 |  Youclout YCT | US$0,0002245 | 2,50% | 2,18% | - | US$1.409,48 | - |
| 4846 |  DeFi Warrior (FIWA) FIWA | US$0,00007535 | 0,80% | 5,19% | - | US$1.419,49 | - |
| 4847 |  Meter Stable MTR | US$0,4462 | 0,52% | 5,81% | - | US$1.404,17 | - |
| 4848 |  We Love Tits TITS | US$0,0001229 | -6,90% | 1,45% | - | US$1.382,70 | - |
| 4849 |  Lester LESTER | US$0,0001683 | -7,44% | 20,38% | - | - | - |
| 4850 |  The Big Trout BIGTROUT | US$0,00002700 | -8,40% | -26,16% | - | US$507,39 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.