Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  V.I.T.R.I.O.L. Network VIT | US$0,09990 | 40,74% | 45,95% | - | US$5.360,16 | - |
| 4652 |  TITAN TIT | US$0,001647 | -5,78% | -25,34% | - | US$5.302,48 | - |
| 4653 |  Starcoin STC | US$0,0002913 | 1,73% | -1,99% | - | US$5.290,05 | - |
| 4654 |  Netswap NETT | US$0,009502 | -0,11% | 1,10% | - | US$5.291,03 | - |
| 4655 |  Swiss Capital SC | US$1,09 | 0,06% | 0,12% | - | US$5.261,90 | - |
| 4656 |  OASIS OASIS | US$0,2744 | 1,25% | 9,10% | - | US$5.168,51 | - |
| 4657 |  4-CHAN 4CHAN | - | -0,88% | 23,22% | - | US$5.154,64 | - |
| 4658 |  OSK OSK | US$1,01 | -0,01% | -3,29% | - | US$4.792,39 | - |
| 4659 |  JuliaOS JOS | US$0,00004419 | -0,84% | 13,95% | - | US$4.965,11 | - |
| 4660 |  Pundu PUNDU | US$0,001827 | -1,09% | -14,27% | - | US$5.045,72 | - |
| 4661 |  Fat Fella FAT | US$0,0001291 | -0,03% | 1,02% | - | US$5.075,00 | - |
| 4662 |  Rails RAILS | US$0,06017 | -10,08% | -3,99% | - | US$5.300,72 | - |
| 4663 |  ReddCoin RDD | US$0,00002876 | 1,18% | 30,78% | - | US$5.007,67 | - |
| 4664 |  Pippkin The Horse PIPPKIN | US$0,00002783 | -0,32% | 18,18% | - | US$5.075,00 | - |
| 4665 |  Agilavetri Groups AVG | US$22,01 | -0,32% | 0,12% | - | US$4.927,98 | - |
| 4666 |  PRIMAL PRIMAL | US$0,00002077 | 0,81% | 0,39% | - | US$4.906,32 | - |
| 4667 |  LIGO LIGO | US$0,0000006400 | -15,62% | -40,57% | - | US$4.837,06 | - |
| 4668 |  赵长娥 赵长娥 | US$0,00002596 | 5,53% | 15,61% | - | US$4.800,88 | - |
| 4669 |  MSV Protocol MSVP | US$0,002062 | -0,40% | -34,18% | - | US$4.786,80 | - |
| 4670 |  Seba SEBA | US$0,0005665 | 0,53% | 0,05% | - | US$4.754,61 | - |
| 4671 |  YFSX Token YFSX | US$748,68 | 1,66% | 23,66% | - | US$4.694,52 | - |
| 4672 |  Hacash HAC | US$0,2847 | -8,10% | -11,13% | - | US$4.695,71 | - |
| 4673 |  HeeeHeee HEEHEE | US$0,0008941 | -1,72% | 11,14% | - | US$4.654,53 | - |
| 4674 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -13,11% | 1,84% | - | US$4.623,56 | - |
| 4675 |  AIRian AIR | US$0,008597 | -1,05% | -2,15% | - | US$4.517,73 | - |
| 4676 |  ConsumerFi CFI | US$0,0005683 | 0,15% | 1,91% | - | US$4.485,30 | - |
| 4677 |  GraphAI GAI | US$0,002976 | -6,72% | 3,71% | - | US$4.479,74 | - |
| 4678 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,3835 | -1,46% | -21,47% | - | US$4.423,86 | - |
| 4679 |  Arcane ARCANE | US$0,008908 | 6,68% | 13,54% | - | US$4.443,73 | - |
| 4680 |  Tractor TRACTOR | US$10,21 | 1,21% | 9,37% | - | US$4.441,53 | - |
| 4681 |  SPACEX4200 SPCX | US$0,0002412 | 1,60% | 38,75% | - | US$4.550,76 | - |
| 4682 |  Neoxa NEOX | US$0,00004416 | -5,91% | -32,40% | - | US$4.421,45 | - |
| 4683 |  Bombcrypto (MATIC) BOMB | US$0,01278 | -2,65% | -35,48% | - | US$4.249,69 | - |
| 4684 |  Routine Coin ROU | US$0,0008750 | -1,74% | 9,90% | - | US$4.188,40 | - |
| 4685 |  Canary CNR | US$0,0001808 | -2,20% | 2,40% | - | US$4.252,59 | - |
| 4686 |  ai16z AI16Z | US$0,0004364 | 0,69% | 7,35% | - | US$4.142,23 | - |
| 4687 |  00 Token 00 | US$0,003869 | 2,06% | 15,17% | - | US$4.116,44 | - |
| 4688 |  GROYPER (groyperarmy.com) GROYPER | US$0,0001683 | -3,17% | 3,79% | - | US$4.100,67 | - |
| 4689 |  Wagmi (wagmi.com) WAGMI | US$0,0003484 | -0,01% | 6,78% | - | US$4.032,71 | - |
| 4690 |  XREATORS ORT | US$0,001650 | 0,33% | -17,19% | - | US$4.282,60 | - |
| 4691 |  xExchange MEX | US$0,0000002400 | 1,21% | 5,68% | - | US$3.963,79 | - |
| 4692 |  Binance's Palu PALU | US$0,00002700 | -38,71% | -45,07% | - | US$3.960,73 | - |
| 4693 |  TrumpCoin DJT | US$0,00003119 | -2,92% | -23,21% | - | US$3.443,62 | - |
| 4694 |  Soroosh Smart Ecosystem SSE | US$0,0001778 | -3,26% | 4,16% | - | US$3.868,33 | - |
| 4695 |  TRALA TRALA | US$0,0006741 | 13,76% | -1,74% | - | US$3.801,97 | - |
| 4696 |  Matching Game MATCH | US$0,00003590 | -19,98% | 0,11% | - | US$3.792,09 | - |
| 4697 |  Hawk HAWK | US$0,00002809 | -3,40% | -10,24% | - | US$3.683,13 | - |
| 4698 |  POM POM | US$0,001032 | 0,17% | -15,08% | - | US$3.617,14 | - |
| 4699 |  Monerium EURe EURe | US$1,14 | -0,14% | 0,30% | - | - | - |
| 4700 |  KAIKO KAI | US$0,0003980 | 6,06% | 47,39% | - | US$3.527,73 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.