Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Kryptokrona XKR | US$0,0002647 | 0,00% | 6,96% | - | US$2.405,44 | - |
| 4752 |  The Kingdom Coin TKC | US$0,01164 | 4,86% | 8,05% | - | US$2.405,40 | - |
| 4753 |  Saber SBR | US$0,0004079 | 1,89% | -15,17% | - | US$2.390,76 | - |
| 4754 |  APEcoin.dev APE | US$0,1423 | -2,47% | 4,92% | - | US$2.356,64 | - |
| 4755 |  Dickbutt DICKBUTT | US$0,000003120 | -4,95% | 0,27% | - | US$2.347,71 | - |
| 4756 |  Helion HLN | US$0,02752 | -0,25% | 8,30% | - | US$2.347,48 | - |
| 4757 |  STIX STIX | US$0,00001197 | 0,78% | -8,44% | - | US$2.341,87 | - |
| 4758 |  Loop Network LOOP | US$0,003139 | 0,46% | 15,08% | - | US$2.326,34 | - |
| 4759 |  KRWQ KRWQ | US$0,0006823 | 0,07% | 0,96% | - | US$2.323,81 | - |
| 4760 |  Dogeus Maximus (dogeusmaximuscoin.com) DOGEUS | US$0,00002185 | -6,83% | -46,32% | - | US$2.311,04 | - |
| 4761 |  ADO Protocol ADO | US$0,006830 | -14,94% | -20,88% | - | US$2.285,72 | - |
| 4762 |  Neptune XNT | US$0,2098 | 42,36% | 17,05% | - | US$2.216,71 | - |
| 4763 |  Dannycoin DAN | US$0,0003109 | -4,01% | -20,71% | - | US$2.287,79 | - |
| 4764 |  MEDIEUS MDUS | US$0,0002082 | -0,47% | -0,45% | - | US$2.251,94 | - |
| 4765 |  Astroport ASTRO | US$0,0002272 | -8,04% | -13,78% | - | US$2.254,91 | - |
| 4766 |  NoLimitCoin NLC | US$0,0007812 | 0,42% | 0,37% | - | US$2.238,23 | - |
| 4767 |  X Money XMONEY | US$0,04051 | -4,89% | 3,47% | - | US$2.258,79 | - |
| 4768 |  DeepSeek AI Agent DEEPSEEKAI | - | -2,32% | 5,50% | - | US$3.681,99 | - |
| 4769 |  USDGOLD USDG | US$0,9990 | -0,01% | 0,02% | - | US$2.197,77 | - |
| 4770 |  Phicoin PHI | US$0,0002817 | 0,35% | 2,61% | - | US$2.185,28 | - |
| 4771 |  Blocksmith Labs Forge $FORGE | US$0,002970 | -19,50% | -31,21% | - | US$2.168,97 | - |
| 4772 |  Ready player one RP1 | US$1,05 | 1,09% | 9,48% | - | US$2.090,49 | - |
| 4773 |  Artmeta MART | US$0,003166 | 5,15% | 16,77% | - | US$2.170,84 | - |
| 4774 |  Digicoin DIGI | US$0,00000002000 | -1,14% | -0,82% | - | US$2.144,88 | - |
| 4775 |  TOKEN6900 T6900 | US$0,0005302 | -2,66% | 23,16% | - | US$2.143,27 | - |
| 4776 |  BOXABL BOXABL | US$0,0002268 | -10,51% | 25,67% | - | - | - |
| 4777 |  Squid Game (CTO) SQUID | US$0,001673 | 2,68% | 6,24% | - | US$2.229,20 | - |
| 4778 |  Zarraz Dollar ZD | US$0,01498 | 0,05% | -5,61% | - | US$2.105,70 | - |
| 4779 |  Luminous LUM | US$0,2572 | -1,40% | -2,15% | - | - | - |
| 4780 |  Guacamole GUAC | US$0,00000001000 | -0,94% | 1,51% | - | US$2.059,70 | - |
| 4781 |  PiP (Hyperliquid) PIP | US$2,37 | -0,60% | 14,33% | - | US$2.061,60 | - |
| 4782 |  NPRO NPRO | US$0,4262 | 1,45% | -4,05% | - | US$2.042,26 | - |
| 4783 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4784 |  MXS Games XSEED | US$0,00002942 | 0,99% | 35,10% | - | US$2.025,91 | - |
| 4785 |  PACT PACT | US$0,00004401 | -1,77% | 0,75% | - | US$1.950,87 | - |
| 4786 |  Pi INU PINU | US$0,0000001200 | -8,64% | 14,09% | - | US$2.034,83 | - |
| 4787 |  NeonNeko NEKO | US$0,00008545 | -13,30% | 25,88% | - | US$2.010,89 | - |
| 4788 |  Dank Doge DANKDOGE | - | 2,23% | 5,92% | - | US$2.009,87 | - |
| 4789 |  Nexum NEXM | US$0,004582 | 6,61% | -11,33% | - | US$2.002,01 | - |
| 4790 |  Dork Lord DORKY | US$0,006298 | -5,54% | 36,02% | - | US$1.996,52 | - |
| 4791 |  Abster ABSTER | US$0,002159 | -0,27% | 32,05% | - | US$3.516,87 | - |
| 4792 |  ExchangeCoin EXCC | US$0,08003 | 0,89% | 0,01% | - | US$1.963,24 | - |
| 4793 |  Liquid Mercury MERC | US$0,007665 | 3,09% | 0,78% | - | US$1.896,32 | - |
| 4794 |  Manifest MANIFEST | US$0,0002034 | -4,30% | 29,80% | - | - | - |
| 4795 |  Bloxwap BLOXWAP | US$0,00008020 | -2,66% | 28,52% | - | US$1.876,44 | - |
| 4796 |  Port Finance PORT | US$0,004048 | -0,32% | 2,68% | - | US$1.873,16 | - |
| 4797 |  Ekubo Protocol EKUBO | US$0,5319 | 2,46% | 9,56% | - | US$1.841,52 | - |
| 4798 |  Lamina1 L1 | US$0,004346 | -10,12% | -11,03% | - | US$1.852,11 | - |
| 4799 |  Summit SUMMIT | US$0,000002820 | -1,46% | 15,78% | - | US$1.831,35 | - |
| 4800 |  NOW Chain NOW | US$0,00005594 | 1,81% | 0,06% | - | US$1.825,90 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.