Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Moongate MGT | US$0,0005754 | 0,96% | 25,23% | - | US$25.705,56 | - |
| 4402 |  #1 Tiktok Squirrel PEANUT | US$0,0001011 | -0,60% | 10,18% | - | US$25.735,23 | - |
| 4403 |  Dupe DUPE | US$0,004296 | -7,16% | -10,61% | - | US$28.303,64 | - |
| 4404 |  PEPE 0x69 ON BASE PEPE | - | -6,42% | 16,64% | - | US$25.307,77 | - |
| 4405 |  Arena Two ATWO | US$0,001628 | -1,57% | 3,34% | - | US$25.158,06 | - |
| 4406 |  BitMind SN34 | US$2,67 | -1,06% | 4,10% | - | US$25.159,52 | - |
| 4407 |  GULD GULD | US$0,02201 | -0,59% | -0,03% | - | US$24.860,40 | - |
| 4408 |  MINTY MNT | US$1,17 | 0,64% | 11,34% | - | US$24.879,45 | - |
| 4409 |  Mixin XIN | US$52,36 | 1,41% | 4,13% | - | US$23.010,00 | - |
| 4410 |  KittyCake KCAKE | US$0,000001480 | -0,02% | 4,20% | - | US$24.680,02 | - |
| 4411 |  Glo Dollar USDGLO | US$0,9996 | -0,04% | 0,11% | - | US$4.002,70 | - |
| 4412 |  Zenix ZENIX | US$0,000005580 | -5,56% | -39,50% | - | US$24.478,48 | - |
| 4413 |  CoinBank COINBANK | US$0,06936 | 0,39% | 8,49% | - | US$24.439,86 | - |
| 4414 |  Hyper USD USDHL | US$0,9992 | -0,01% | 0,32% | - | US$10.082,16 | - |
| 4415 |  For Sale SN47 | US$0,7447 | -5,39% | -0,66% | - | US$24.273,82 | - |
| 4416 |  ANOA ANOA | US$4,52 | 0,00% | 0,05% | - | US$24.187,02 | - |
| 4417 |  Sora SORA | US$0,00001754 | -2,34% | 12,63% | - | US$23.814,58 | - |
| 4418 |  Alterverse AVC | US$0,0003612 | 39,79% | 20,47% | - | US$23.870,60 | - |
| 4419 |  Pepe PEPE | US$0,0004341 | -21,60% | 86,88% | - | US$23.837,78 | - |
| 4420 |  CoinZoom ZOOM | US$0,008851 | 3,46% | 18,09% | - | US$24.346,47 | - |
| 4421 |  Utopia USD UUSD | US$0,9559 | 0,30% | 0,65% | - | US$23.769,82 | - |
| 4422 |  Edom EDOM | US$0,0001108 | 3,99% | -19,25% | - | US$23.784,12 | - |
| 4423 |  DIN DIN | US$0,003630 | -2,34% | -2,99% | - | US$23.077,13 | - |
| 4424 |  QBX QBX | US$0,001901 | 9,40% | 260,73% | - | US$23.114,23 | - |
| 4425 |  AssetFunds ASSETFUNDS | US$0,005577 | -0,08% | 3,12% | - | US$23.288,25 | - |
| 4426 |  LinkedNation NATION | US$0,0005936 | -0,11% | 8,00% | - | US$23.039,73 | - |
| 4427 |  Day By Day DBD | US$0,0002568 | 1,58% | 10,24% | - | US$22.918,08 | - |
| 4428 |  Kaspy KASPY | US$0,000001880 | 5,96% | -14,78% | - | US$22.812,21 | - |
| 4429 |  Aussie Dollar Token AUDX | US$0,6935 | 0,00% | 0,64% | - | US$22.676,00 | - |
| 4430 |  Billards Hub 8BALL | US$0,02737 | -0,37% | 0,80% | - | US$22.594,51 | - |
| 4431 |  Sportstensor SN41 | US$1,42 | -1,28% | -0,25% | - | US$22.002,63 | - |
| 4432 |  Brazilian Digital Token BRZ | US$0,1890 | -0,04% | -0,79% | - | US$23.845,06 | - |
| 4433 |  Own The Doge DOG | US$0,0003719 | -0,81% | 9,82% | - | US$19.295,89 | - |
| 4434 |  Space SPC | US$0,001117 | -13,75% | 4,89% | - | US$20.969,59 | - |
| 4435 |  LEMON LEMX | US$14,43 | -9,84% | -7,22% | - | US$20.725,27 | - |
| 4436 |  哈喽 哈喽 | US$0,00004139 | 101,15% | 97,62% | - | US$20.634,35 | - |
| 4437 |  XPMarket XPM | US$0,005554 | 0,35% | 8,22% | - | US$20.273,01 | - |
| 4438 |  Real World Services RWS | US$0,01367 | -3,95% | 1,73% | - | US$20.236,89 | - |
| 4439 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | 0,35% | 11,51% | - | US$20.253,29 | - |
| 4440 |  BRICS Chain BRICS | US$9,56 | 28,75% | -9,12% | - | US$19.832,54 | - |
| 4441 |  Based Turbo TURBO | US$0,000001050 | -8,70% | -10,96% | - | US$19.694,85 | - |
| 4442 |  Indigo Protocol - iUSD IUSD | US$1,00 | -0,67% | -0,30% | - | US$19.603,46 | - |
| 4443 |  MBGA MBGA | US$0,00001719 | 3,59% | 3,16% | - | US$19.498,14 | - |
| 4444 |  The Big Five Token BFT | US$0,00001065 | 38,99% | 54,94% | - | US$19.391,59 | - |
| 4445 |  MoonEdge MOONED | US$0,001225 | -0,09% | -1,40% | - | US$18.511,09 | - |
| 4446 |  Salamanca DON | US$0,0001051 | -1,22% | -2,46% | - | US$19.079,32 | - |
| 4447 |  Metafluence METO | US$0,00003278 | 0,13% | 0,35% | - | US$18.351,38 | - |
| 4448 |  Celo Brazilian Real CREAL | US$0,1930 | 0,28% | 0,32% | - | US$26.315,33 | - |
| 4449 |  Five Pillars Token 5PT | US$0,0003764 | 2,82% | -17,14% | - | US$18.128,87 | - |
| 4450 |  BNB DOG INU BNBDOG | - | -1,42% | -0,69% | - | US$18.105,79 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.