Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Morpheus MOR | US$2,16 | -2,52% | 10,72% | - | US$40.326,49 | - |
| 4352 |  Duck AI DUCKAI | US$0,00001733 | -19,97% | -9,72% | - | US$32.983,30 | - |
| 4353 |  GoldZip XGZ | US$134,41 | 0,35% | 2,98% | - | US$32.995,94 | - |
| 4354 |  Furmula FURM | US$0,00007797 | -0,87% | 14,38% | - | US$32.885,48 | - |
| 4355 |  Aion AION | US$0,0001838 | -0,01% | -1,01% | - | US$32.894,59 | - |
| 4356 |  JETUSD JETUSD | US$0,9987 | -0,08% | -0,01% | - | US$32.738,42 | - |
| 4357 |  NERO Chain NERO | US$0,001334 | -3,18% | -4,74% | - | US$32.570,97 | - |
| 4358 |  Gonka GNK | US$0,2170 | -8,60% | -21,02% | - | US$32.708,35 | - |
| 4359 |  CPCoin CPC | US$0,03003 | -0,92% | -65,48% | - | US$32.659,56 | - |
| 4360 |  JimmyBossCollective JBC | US$0,1783 | 0,22% | 9,91% | - | US$32.265,39 | - |
| 4361 |  Reactive Network REACT | US$0,006744 | -2,39% | -10,28% | - | US$40.066,72 | - |
| 4362 |  MongolNFT Coin MNFT | US$0,00002241 | 2,66% | 11,05% | - | US$31.603,46 | - |
| 4363 |  GIOVE GIOVE | US$1,57 | 0,25% | -1,18% | - | US$31.606,81 | - |
| 4364 |  Hello Puppy BOB | US$0,000001000 | 3,09% | 26,65% | - | US$31.249,44 | - |
| 4365 |  τaos SN79 | US$1,87 | -0,91% | 4,43% | - | US$31.002,85 | - |
| 4366 |  PrivateAI PGPT | US$0,001734 | 1,04% | 17,59% | - | US$30.156,12 | - |
| 4367 |  PepeBull BEEF | - | 34,58% | 131,51% | - | US$30.072,73 | - |
| 4368 |  The Bitcoin Mascot BITTY | US$0,0008391 | -0,76% | 4,47% | - | US$30.279,01 | - |
| 4369 |  PRIVATEUM GLOBAL PRI | US$6,82 | -3,98% | -3,45% | - | US$29.906,82 | - |
| 4370 |  WebMind Network WMN | US$0,0001238 | -1,14% | 5,13% | - | US$29.748,46 | - |
| 4371 |  Devomon EVO | US$0,00001632 | 0,13% | -2,49% | - | US$29.714,05 | - |
| 4372 |  JobIess (jobless4meme.fun) JobIess | US$0,00009268 | -0,23% | 5,62% | - | US$29.407,19 | - |
| 4373 |  Marv MARV | US$0,0000001700 | -0,24% | 78,10% | - | US$29.225,23 | - |
| 4374 |  ONINO ONI | US$0,004639 | 1,36% | 5,03% | - | US$29.459,32 | - |
| 4375 |  Love Earn Enjoy LEE | US$0,9980 | -0,11% | -0,05% | - | US$29.209,07 | - |
| 4376 |  Medifakt FAKT | US$0,0005507 | -0,57% | -2,49% | - | US$29.172,01 | - |
| 4377 |  Stable Coin SBC | US$0,9941 | -0,52% | -0,69% | - | - | - |
| 4378 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003340 | -0,33% | 9,42% | - | US$28.680,35 | - |
| 4379 |  WW3 WW3 | US$0,001835 | 2,73% | 36,70% | - | US$28.432,75 | - |
| 4380 |  MonbaseCoin MBC | US$0,03658 | 2,00% | 3,33% | - | US$28.350,08 | - |
| 4381 |  Fathom Dollar FXD | US$0,9634 | 6,35% | 11,09% | - | US$28.254,07 | - |
| 4382 |  Japan Open Chain JOC | US$0,02743 | -2,96% | -11,06% | - | US$28.132,33 | - |
| 4383 |  League of Ancients LOA | US$0,001222 | -19,34% | -25,66% | - | US$28.147,22 | - |
| 4384 |  DNA DNA | - | -1,07% | 11,83% | - | US$28.110,50 | - |
| 4385 |  Nelore Coin NLC | US$0,00002424 | -0,35% | -1,77% | - | US$27.809,22 | - |
| 4386 |  Flurry Finance FLURRY | US$0,0002548 | 0,02% | 15,47% | - | US$27.868,75 | - |
| 4387 |  FluidTokens FLDT | US$0,04782 | -1,51% | 30,13% | - | US$27.675,17 | - |
| 4388 |  Ayni Gold AYNI | US$0,2753 | 1,29% | 0,30% | - | US$27.300,58 | - |
| 4389 |  BLACK COQINU BCOQ | - | -0,24% | 22,00% | - | US$27.454,96 | - |
| 4390 |  Luxury Travel Token LTT | US$0,001625 | 1,83% | -17,18% | - | US$27.353,63 | - |
| 4391 |  Despend DSG | US$0,5103 | -0,36% | -5,38% | - | US$27.299,14 | - |
| 4392 |  TonCapy TCAPY | US$0,0000004000 | -0,18% | -0,98% | - | US$27.094,27 | - |
| 4393 |  BUILD BUILD | US$0,00001914 | -4,30% | 16,07% | - | US$26.858,27 | - |
| 4394 |  GoldFinger GF | US$0,001815 | 0,02% | -4,90% | - | US$26.947,42 | - |
| 4395 |  Project89 PROJECT89 | US$0,00004912 | -0,85% | 10,71% | - | US$27.022,35 | - |
| 4396 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0006474 | -0,47% | 7,17% | - | US$26.906,56 | - |
| 4397 |  Solana Social Explorer SSE | US$0,00007106 | -2,74% | 12,65% | - | US$26.635,11 | - |
| 4398 |  Mainframe SN25 | US$0,7996 | -1,08% | 3,08% | - | US$26.577,77 | - |
| 4399 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006169 | 0,03% | 0,08% | - | US$26.514,56 | - |
| 4400 |  Life Changing Pill (PillNet AI) PILL | US$0,0001898 | -0,01% | -18,75% | - | US$26.518,87 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.