Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Cameco Tokenized Stock (Ondo) CCJon | US$95,84 | -0,07% | -9,01% | US$4.925 | US$123.065 | 51 CCJon |
| 3652 |  Shiba Saga SHIA | US$0,00009191 | 11,47% | 8,39% | US$4.957 | US$51,03 | 53.936.830 SHIA |
| 3653 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | 0,36% | US$4.807 | - | 323.587.781.059 MDB |
| 3654 |  AT&T Tokenized Stock (Ondo) Ton | US$20,89 | 0,00% | -9,21% | US$4.688 | - | 224 Ton |
| 3655 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,5251 | 0,00% | -8,57% | US$4.642 | - | 8.839 ENLVon |
| 3656 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,81 | 0,00% | 0,01% | US$4.607 | - | 291 PDBCon |
| 3657 |  Gaj Finance GAJ | US$0,002337 | 0,00% | 0,89% | US$4.536 | - | 1.941.413 GAJ |
| 3658 |  Era Token (Era7) ERA | US$0,00009809 | 1,92% | 5,86% | US$4.514 | - | 46.021.643 ERA |
| 3659 |  Zcash AI ZEC | US$0,0002139 | -7,30% | -2,89% | US$4.483 | - | 20.962.605 ZEC |
| 3660 |  PINGPONG PINGPONG | US$0,00001551 | -7,44% | -15,23% | US$4.476 | - | 288.542.755 PINGPONG |
| 3661 |  Azuki AZUKI | US$0,0003943 | 0,00% | 9,90% | US$4.450 | - | 11.284.984 AZUKI |
| 3662 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$99,40 | 0,00% | -0,82% | US$4.447 | - | 45 VNQon |
| 3663 |  BloodLoop BLS | US$0,00008294 | -1,01% | -0,11% | US$4.347 | - | 52.418.329 BLS |
| 3664 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$96,98 | 0,00% | 4,91% | US$4.334 | US$107.530 | 45 SCHWon |
| 3665 |  Gary Banking GB | US$0,0000004100 | -1,60% | 6,31% | US$4.298 | US$5,36 | 10.500.000.000 GB |
| 3666 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$18,07 | 0,00% | 0,00% | US$4.239 | - | 235 rRGTI |
| 3667 |  LiquidApps DAPP | US$0,000005960 | 0,10% | 8,93% | US$4.230 | US$0,8400 | 709.902.294 DAPP |
| 3668 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$146,95 | 0,05% | -1,43% | US$4.101 | US$772.904 | 28 PPLTon |
| 3669 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$22,52 | 0,00% | 0,00% | US$4.004 | - | 178 rQBTS |
| 3670 |  Alien Green Cat AGC | US$0,000004070 | 0,00% | 13,78% | US$4.072 | - | 999.999.043 AGC |
| 3671 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$4,57 | 0,05% | -23,73% | US$3.924 | US$686.122 | 859 KEELon |
| 3672 |  Planet Labs Tokenized Stock (Ondo) PLon | US$31,14 | 0,07% | 13,95% | US$3.934 | US$724.130 | 126 PLon |
| 3673 |  MBP Coin MBP | US$0,0002498 | 0,00% | 0,05% | US$3.995 | US$3,12 | 15.994.914 MBP |
| 3674 |  PowerTrade Fuel PTF | US$0,0001698 | 0,00% | 0,06% | US$3.959 | US$50.327,93 | 23.311.586 PTF |
| 3675 |  WOM Protocol WOM | US$0,00002038 | 0,00% | -0,34% | US$3.933 | US$0,4900 | 193.000.000 WOM |
| 3676 |  Soarchain SOAR | US$0,00003885 | -1,67% | -1,55% | US$3.911 | - | 100.663.917 SOAR |
| 3677 |  Gunstar Metaverse GSTS | US$0,0001246 | 0,31% | 0,70% | US$3.900 | - | 31.290.286 GSTS |
| 3678 |  aiRight AIRI | US$0,00001519 | -0,19% | 3,59% | US$3.893 | US$21,01 | 256.262.565 AIRI |
| 3679 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$524,38 | 0,08% | 7,21% | US$3.781 | US$719.339 | 7 VRTXon |
| 3680 |  Acoin ACOIN | US$0,003121 | 0,00% | -16,66% | US$3.808 | - | 1.220.085 ACOIN |
| 3681 |  Tokenbox TBX | US$0,0003382 | 0,10% | 8,93% | US$3.800 | US$0,4100 | 11.235.451 TBX |
| 3682 |  DePHY Network PHY | US$0,00005090 | 5,35% | -14,81% | US$3.680 | US$5.045,03 | 72.292.500 PHY |
| 3683 |  MOMOFUN MM | US$0,0000004600 | 2,52% | 10,25% | US$3.571 | - | 7.800.000.000 MM |
| 3684 |  SORA Validator Token VAL | US$0,008747 | -3,29% | 17,47% | US$3.569 | - | 408.003 VAL |
| 3685 |  Hot Cross HOTCROSS | US$0,00003136 | 2,63% | -4,63% | US$3.567 | - | 113.749.999 HOTCROSS |
| 3686 |  Sora Oracle SORA | US$0,00003793 | 8,83% | 11,34% | US$3.566 | US$1.030,18 | 94.000.000 SORA |
| 3687 |  B2Gold Tokenized Stock (Ondo) BTGon | US$3,95 | 0,00% | 0,00% | US$3.479 | - | 880 BTGon |
| 3688 |  DarkStar DARKSTAR | US$0,00001141 | -1,56% | -19,37% | US$3.449 | - | 302.222.222 DARKSTAR |
| 3689 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,00001772 | 0,00% | -47,14% | US$3.398 | - | 191.775.189 KILT |
| 3690 |  Carvana Tokenized Stock (Ondo) CVNAon | US$340,02 | -0,42% | 8,37% | US$3.351 | US$223.536 | 10 CVNAon |
| 3691 |  Capital One Tokenized Stock (Ondo) COFon | US$206,23 | 0,17% | 0,34% | US$3.320 | US$726.084 | 16 COFon |
| 3692 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$12,82 | 0,00% | 7,79% | US$3.298 | - | 257 ETHAon |
| 3693 |  Idle IDLE | US$0,0003645 | 0,10% | 12,91% | US$3.249 | US$1,80 | 8.914.214 IDLE |
| 3694 |  MineD DIGI | US$0,0000001300 | -4,37% | -7,25% | US$3.151 | - | 25.054.400.600 DIGI |
| 3695 |  Axe AXE | US$0,0005881 | 0,00% | -1,26% | US$3.094 | - | 5.260.968 AXE |
| 3696 |  CorionX CORX | US$0,00002374 | 2,79% | 7,03% | US$3.084 | - | 129.910.129 CORX |
| 3697 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,53 | 0,00% | -6,86% | US$2.971 | - | 104 DTCRon |
| 3698 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000003000 | 1,47% | -17,35% | US$2.957 | - | 10.000.000.000 MYSTERY |
| 3699 |  BananaGuy BANANAGUY | US$0,00000001000 | -2,46% | 0,14% | US$2.942 | - | 420.678.141.864 BANANAGUY |
| 3700 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$243,36 | 0,00% | -13,90% | US$2.923 | - | 12 POWLon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.