Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Record RECORD | US$0,00001265 | 1,21% | 21,24% | US$7.667 | - | 606.207.731 RECORD |
| 3602 |  Puffverse PFVS | US$0,00006509 | 0,00% | -0,04% | US$7.589 | - | 116.600.000 PFVS |
| 3603 |  CrappyBird CRAPPY | US$0,000006330 | 0,00% | 35,09% | US$7.577 | - | 1.197.649.968 CRAPPY |
| 3604 |  Metastrike MTS | US$0,00002885 | 0,10% | -17,92% | US$7.489 | - | 259.556.057 MTS |
| 3605 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$93,40 | 0,00% | 6,67% | US$7.435 | US$88.006,22 | 80 IGVon |
| 3606 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$72,36 | 0,00% | -20,35% | US$7.447 | - | 103 AEHRon |
| 3607 |  Chainbing CBG | US$0,0002222 | -0,06% | -20,75% | US$7.331 | - | 33.000.000 CBG |
| 3608 |  Kryptomon KMON | US$0,00003848 | 1,33% | 2,59% | US$7.305 | - | 189.843.488 KMON |
| 3609 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3610 |  Wojak (wojaketh) WOJAK | US$0,0000001000 | 0,77% | 14,87% | US$6.786 | US$59.561,41 | 69.404.726.737 WOJAK |
| 3611 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008540 | 1,55% | 6,01% | US$7.112 | - | 832.799.997 CORGI |
| 3612 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | -2,07% | US$7.021 | - | 44 QTUMon |
| 3613 |  Bank of America Tokenized Stock (Ondo) BACon | US$58,86 | 0,26% | 1,98% | US$6.890 | US$1.033.161 | 117 BACon |
| 3614 |  DRIFE $DRF | US$0,000007400 | 7,77% | 14,36% | US$6.829 | - | 923.029.615 $DRF |
| 3615 |  SAFEMOON SMOON | US$0,000007310 | 1,73% | 3,42% | US$6.820 | - | 933.262.117 SMOON |
| 3616 |  ZeroSwap ZEE | US$0,0001059 | -0,94% | -1,80% | US$6.717 | US$283.005 | 63.429.102 ZEE |
| 3617 |  Project Plutus PPCOIN | US$0,000006760 | -0,23% | 13,22% | US$6.758 | - | 1.000.000.000 PPCOIN |
| 3618 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$95,01 | 0,00% | 0,00% | US$6.616 | - | 70 DGRWon |
| 3619 |  Lithium LITH | US$0,000001250 | 0,00% | 7,36% | US$6.543 | - | 5.242.220.240 LITH |
| 3620 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$26,56 | 0,00% | 0,43% | US$6.528 | - | 246 DBCon |
| 3621 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,19 | 0,00% | 15,98% | US$6.471 | - | 376 HSAIon |
| 3622 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$39,57 | 0,00% | -3,26% | US$6.424 | - | 162 BNOon |
| 3623 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,66 | 0,15% | 8,39% | US$6.374 | US$712.691 | 12 NOCon |
| 3624 |  Choruz AI CHORUZ | US$0,000006730 | 0,00% | 14,49% | US$6.325 | - | 940.000.000 CHORUZ |
| 3625 |  KALM KALM | US$0,0007372 | 1,69% | 5,07% | US$6.303 | - | 8.550.000 KALM |
| 3626 |  MOOMOO THE BULL MOOMOO | US$0,000008050 | -0,82% | 20,47% | US$6.264 | - | 777.777.777 MOOMOO |
| 3627 |  Moniwar MOWA | US$0,0005632 | 1,77% | 6,24% | US$6.089 | US$41,25 | 10.810.810 MOWA |
| 3628 |  CHADETTE CHADETTE | US$0,000006270 | -1,77% | 15,36% | US$6.059 | - | 967.154.364 CHADETTE |
| 3629 |  REV3AL REV3L | US$0,00001642 | 0,04% | 0,66% | US$6.011 | - | 365.950.750 REV3L |
| 3630 |  88mph MPH | US$0,01286 | 0,10% | 12,72% | US$5.983 | US$5,73 | 465.279 MPH |
| 3631 |  KayakNet KNT | US$0,00000006000 | -0,24% | 1,97% | US$5.966 | - | 96.505.451.093 KNT |
| 3632 |  Cherry AI AIBOT | US$0,00002658 | 0,00% | 20,69% | US$5.888 | - | 221.500.000 AIBOT |
| 3633 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$383,81 | 0,18% | -0,67% | US$5.830 | US$718.849 | 15 ADIon |
| 3634 |  WorldShards SHARDS | US$0,000004940 | 1,63% | 18,50% | US$5.819 | - | 1.176.873.974 SHARDS |
| 3635 |  Traxx TRAXX | US$0,0001297 | -1,72% | -3,22% | US$5.816 | US$963,94 | 44.845.574 TRAXX |
| 3636 |  Chainspin SPIN | US$0,000008710 | -1,82% | 8,64% | US$5.788 | - | 664.410.512 SPIN |
| 3637 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3638 |  Sypool SYP | US$0,00008732 | 0,34% | 0,29% | US$5.708 | US$45.456,90 | 65.364.660 SYP |
| 3639 |  Universe Boss Coin UBC | US$0,000005390 | -1,82% | -1,76% | US$5.395 | US$140.654 | 1.000.000.000 UBC |
| 3640 |  Vicor Tokenized Stock (Ondo) VICRon | US$290,93 | 0,00% | -9,62% | US$5.583 | - | 19 VICRon |
| 3641 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$13,15 | 0,00% | -8,80% | US$5.328 | - | 405 HIMXon |
| 3642 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3643 |  Liberals Tears TEARS | US$0,000005310 | -0,64% | 12,78% | US$5.307 | - | 999.999.999 TEARS |
| 3644 |  The Loonies LOON | US$0,000005290 | 1,92% | 1,98% | US$5.295 | US$52.893,40 | 1.000.000.000 LOON |
| 3645 |  DecentralGPT DGC | US$0,00000003000 | 2,88% | 23,22% | US$5.212 | - | 157.200.000.000 DGC |
| 3646 |  Amazy AZY | US$0,0001270 | 0,02% | 0,92% | US$5.198 | US$2,89 | 40.923.921 AZY |
| 3647 |  Amphenol Tokenized Stock (Ondo) APHon | US$163,28 | 0,00% | -0,29% | US$5.195 | - | 32 APHon |
| 3648 |  Dechat DECHAT | US$0,001049 | 22,48% | 22,37% | US$5.136 | - | 4.895.047 DECHAT |
| 3649 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$95,10 | 0,00% | -0,53% | US$5.114 | - | 54 IEFon |
| 3650 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,58 | -0,02% | -4,57% | US$4.796 | US$725.632 | 195 UMCon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.