Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,05 | 0,04% | 6,08% | US$19.264 | US$103.529 | 874 PINSon |
| 3452 |  Okratech Token ORT | US$0,00002359 | 0,24% | -2,23% | US$19.264 | US$14.584,11 | 816.719.845 ORT |
| 3453 |  San Chan (sanchan.live) SAN | US$0,00002037 | -3,06% | 16,42% | US$19.189 | - | 941.927.906 SAN |
| 3454 |  Teradyne Tokenized Stock (Ondo) TERon | US$371,14 | 0,00% | -14,35% | US$18.589 | US$603.447 | 50 TERon |
| 3455 |  BOMO BOMO | US$0,00003809 | -0,67% | 14,89% | US$19.046 | - | 500.000.000 BOMO |
| 3456 |  FogSwap FOG | US$0,00001896 | -4,25% | -7,81% | US$18.961 | - | 1.000.000.000 FOG |
| 3457 |  Lux LUX | US$0,00001862 | -0,53% | 14,40% | US$18.618 | - | 1.000.000.000 LUX |
| 3458 |  YETI YETI | US$0,00002321 | 3,30% | -0,91% | US$18.567 | US$604,32 | 799.965.795 YETI |
| 3459 |  MilkyWay MILK | US$0,00004442 | -7,25% | 23,77% | US$18.472 | - | 415.844.394 MILK |
| 3460 |  JinPeng JIN | US$0,00002156 | -0,80% | 11,32% | US$18.421 | - | 854.316.386 JIN |
| 3461 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$172,24 | -0,06% | -0,96% | US$17.375 | US$737.537 | 101 SCCOon |
| 3462 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,23 | 0,00% | 1,43% | US$18.094 | - | 4.275 GEMIon |
| 3463 |  Meta Apes PEEL | US$0,0001177 | 0,13% | 0,79% | US$18.050 | - | 153.410.748 PEEL |
| 3464 |  AIvalanche DeFAI Agents AVAXAI | US$0,00009351 | -1,69% | -2,95% | US$17.794 | US$142.106 | 190.293.475 AVAXAI |
| 3465 |  Boost BOOST | US$0,00002930 | -6,48% | 11,05% | US$17.977 | - | 613.595.711 BOOST |
| 3466 |  Playbux PBUX | US$0,00004533 | 16,16% | -8,28% | US$17.878 | - | 394.380.620 PBUX |
| 3467 |  NDQ666 NDQ | US$0,00001783 | 3,56% | 0,79% | US$17.833 | - | 1.000.000.000 NDQ |
| 3468 |  Poor Doge PDOGE | US$0,0000001600 | -0,65% | 0,71% | US$17.761 | - | 111.743.633.539 PDOGE |
| 3469 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$521,00 | -0,43% | 2,22% | US$17.669 | US$720.063 | 34 TMOon |
| 3470 |  Regret REGRET | US$0,00001769 | -3,66% | 29,90% | US$17.681 | US$153,96 | 999.740.270 REGRET |
| 3471 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$37,44 | 0,00% | 3,81% | US$17.556 | - | 469 BOTZon |
| 3472 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$4,92 | 0,00% | 13,99% | US$17.421 | - | 3.543 OPENon |
| 3473 |  UnMarshal MARSH | US$0,0002571 | 0,00% | 0,00% | US$17.387 | - | 67.642.379 MARSH |
| 3474 |  Effect AI (old) EFX | US$0,00006879 | 1,65% | 1,74% | US$17.346 | US$3,47 | 252.168.527 EFX |
| 3475 |  Fabrinet Tokenized Stock (Ondo) FNon | US$503,02 | 0,00% | -3,89% | US$17.336 | - | 34 FNon |
| 3476 |  Gourmet Galaxy GUM | US$0,005212 | 2,90% | 6,86% | US$17.263 | - | 3.312.145 GUM |
| 3477 |  Synesis One SNS | US$0,00003775 | -6,48% | -24,77% | US$17.221 | US$236,78 | 456.252.758 SNS |
| 3478 |  FreedomCoin FREED | US$0,002608 | 0,61% | -6,73% | US$17.221 | - | 6.604.387 FREED |
| 3479 |  Caila CA | US$0,00001776 | 10,30% | 17,42% | US$17.104 | - | 962.851.311 CA |
| 3480 |  Oxygen OXY | US$0,0004196 | 2,43% | 7,06% | US$17.073 | US$264.226 | 40.689.415 OXY |
| 3481 |  Dell Tokenized Stock (Reality) rDELL | US$394,33 | 0,00% | 0,00% | US$16.803 | - | 43 rDELL |
| 3482 |  TheForce Trade FOC | US$0,0002084 | 1,98% | 3,37% | US$16.716 | US$38,28 | 80.200.000 FOC |
| 3483 |  Self Chain SLF | US$0,00009990 | 0,00% | 0,05% | US$16.684 | US$27,54 | 167.000.000 SLF |
| 3484 |  ZeroLend ZERO | US$0,0000003000 | 0,00% | 0,02% | US$16.437 | - | 54.868.247.451 ZERO |
| 3485 |  pSTAKE Finance PSTAKE | US$0,00003721 | 0,00% | -48,52% | US$16.361 | - | 439.651.042 PSTAKE |
| 3486 |  Elderglade ELDE | US$0,00006154 | 10,27% | 15,95% | US$16.268 | US$35,10 | 264.361.099 ELDE |
| 3487 |  Amgen Tokenized Stock (Ondo) AMGNon | US$375,03 | 0,11% | 4,41% | US$16.142 | US$845.088 | 43 AMGNon |
| 3488 |  UPTOP UPTOP | US$0,00007695 | 0,00% | -0,33% | US$16.159 | - | 210.000.000 UPTOP |
| 3489 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$94,81 | 0,23% | 1,96% | US$16.027 | US$710.494 | 169 EWJon |
| 3490 |  Dinosol DINO | US$0,00001838 | -0,06% | 13,99% | US$15.954 | US$75,49 | 868.047.937 DINO |
| 3491 |  The Corgi of PolkaBridge CORGIB | - | 2,23% | 3,65% | US$15.917 | US$17,51 | 28.970.000.000.000 CORGIB |
| 3492 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,33 | 0,00% | 0,00% | US$15.866 | - | 309 JAAAon |
| 3493 |  Baby BNB BABYBNB | US$0,00001581 | 2,08% | 5,45% | US$15.811 | US$2.995,04 | 1.000.000.000 BABYBNB |
| 3494 |  Etarn ETAN | US$0,0001870 | -0,01% | -1,99% | US$15.745 | US$50.718,11 | 84.178.362 ETAN |
| 3495 |  Doug The Duck DOUG | US$0,00001570 | -1,01% | 14,14% | US$15.703 | - | 999.960.911 DOUG |
| 3496 |  C.A.T (Crypto Agent Trading) CATG | US$0,00001566 | -2,52% | 12,30% | US$15.658 | - | 999.705.225 CATG |
| 3497 |  Dexlab XLAB | US$0,00000004000 | -3,34% | -46,20% | US$15.542 | US$104.559 | 351.666.666.667 XLAB |
| 3498 |  SENATE SENATE | US$0,0001050 | 3,25% | -4,27% | US$15.429 | - | 146.973.387 SENATE |
| 3499 |  Ciena Tokenized Stock (Reality) rCIEN | US$422,60 | 0,00% | 0,00% | US$15.056 | - | 36 rCIEN |
| 3500 |  Lamas Finance LMF | US$0,002109 | -1,67% | 4,56% | US$15.146 | - | 7.180.391 LMF |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.