Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  ChainAware.ai AWARE | US$0,0009917 | 0,16% | 0,39% | US$36.520 | - | 36.825.134 AWARE |
| 3252 |  retardcoin RETARD | US$0,00003634 | -1,50% | 14,97% | US$36.342 | US$300,14 | 999.966.969 RETARD |
| 3253 |  BOZO BOZO | - | -0,04% | 14,53% | US$36.183 | - | 72.824.910.656.960 BOZO |
| 3254 |  Binemon BIN | US$0,00008673 | -0,65% | 2,46% | US$36.148 | - | 416.778.746 BIN |
| 3255 |  stabble STB | US$0,0004854 | 5,16% | -22,87% | US$35.867 | - | 73.889.865 STB |
| 3256 |  Aster Dog ADOG | US$0,00003823 | 1,85% | 6,00% | US$35.743 | - | 934.908.796 ADOG |
| 3257 |  Ferrum Network FRM | US$0,0001242 | 0,10% | 9,43% | US$35.659 | US$2,10 | 287.009.851 FRM |
| 3258 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$9,85 | 0,00% | -2,91% | US$35.651 | - | 3.620 SMRon |
| 3259 |  Spellfire SPELLFIRE | US$0,00005526 | 0,29% | 0,86% | US$35.368 | US$4.996,73 | 640.000.000 SPELLFIRE |
| 3260 |  Merck Tokenized Stock (Ondo) MRKon | US$129,88 | -0,39% | -1,37% | US$36.043 | US$656.187 | 278 MRKon |
| 3261 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$60,59 | 0,22% | -2,75% | US$34.980 | US$709.651 | 577 FCXon |
| 3262 |  BeFi Labs BEFI | US$0,0004540 | 9,01% | -10,22% | US$35.250 | US$287,34 | 77.644.648 BEFI |
| 3263 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$105,12 | 0,00% | -1,33% | US$35.205 | US$815.877 | 335 COPon |
| 3264 |  Moutai MOUTAI | US$0,00005033 | 0,04% | 16,00% | US$35.063 | - | 696.640.277 MOUTAI |
| 3265 |  UniLayer LAYER | US$0,0008757 | 0,00% | 14,20% | US$35.026 | - | 40.000.000 LAYER |
| 3266 |  HODL (hodl_bnbcto) HODL | US$0,00003491 | -4,36% | 35,80% | US$34.911 | - | 1.000.000.000 HODL |
| 3267 |  Polkacity POLC | US$0,0001828 | -0,55% | -44,50% | US$34.740 | US$52.185,29 | 190.025.935 POLC |
| 3268 |  ASPO World ASPO | US$0,0004369 | 0,55% | 0,74% | US$34.927 | US$3,89 | 79.936.866 ASPO |
| 3269 |  EquityPay EQPAY | US$0,006095 | -5,92% | 20,98% | US$34.794 | - | 5.708.534 EQPAY |
| 3270 |  DinoSwap DINO | US$0,0002233 | -0,09% | 4,60% | US$34.716 | - | 155.471.247 DINO |
| 3271 |  Bridge Mutual BMI | US$0,0005348 | 0,10% | 15,00% | US$34.602 | US$1,89 | 64.697.071 BMI |
| 3272 |  OneFinity ONE | US$0,007913 | -1,37% | 22,78% | US$34.593 | US$2,88 | 4.371.636 ONE |
| 3273 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3274 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3275 |  Analog ANLOG | US$0,00001799 | -11,71% | -62,87% | US$33.417 | US$94,85 | 1.857.089.402 ANLOG |
| 3276 |  Gata GATA | US$0,0002966 | -0,53% | 8,72% | US$33.294 | US$6.753,79 | 112.241.585 GATA |
| 3277 |  Eggdog EGG | US$0,00003496 | -0,97% | 13,95% | US$33.047 | - | 945.334.730 EGG |
| 3278 |  Bitcoin AI BTC | US$0,001576 | 0,95% | -9,97% | US$33.076 | US$134,42 | 20.982.018 BTC |
| 3279 |  Gold Reserve GOR | US$0,00008324 | 0,00% | 3,55% | US$32.861 | - | 394.782.767 GOR |
| 3280 |  Valentine VALENTINE | US$0,00003278 | 0,00% | 7,09% | US$32.784 | - | 1.000.000.000 VALENTINE |
| 3281 |  Credo Technology Tokenized Stock (Reality) rCRDO | US$243,28 | 0,00% | 0,00% | US$31.522 | - | 130 rCRDO |
| 3282 |  Giggle Panda GIGL | US$0,00003271 | 0,00% | -0,32% | US$32.713 | - | 1.000.000.000 GIGL |
| 3283 |  XO Protocol XOXO | US$0,00004536 | -11,03% | -64,47% | US$32.590 | US$6.611,70 | 718.452.933 XOXO |
| 3284 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$96,27 | 0,00% | -21,89% | US$32.485 | - | 337 HUTon |
| 3285 |  SARAH SARAH | US$0,00005431 | 0,57% | 21,31% | US$32.457 | US$4,82 | 597.624.068 SARAH |
| 3286 |  iShares China Large-Cap Tokenized ETF (Ondo) FXIon | US$32,18 | 0,00% | 1,21% | US$32.238 | - | 1.002 FXIon |
| 3287 |  VEMP VEMP | US$0,00006434 | 0,40% | 9,26% | US$32.172 | US$70,24 | 500.000.000 VEMP |
| 3288 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$27,89 | 0,00% | 16,00% | US$32.127 | - | 1.152 FCELon |
| 3289 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,61 | 0,02% | 2,54% | US$32.005 | US$727.551 | 12.284 PLUGon |
| 3290 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$8,05 | 0,00% | -1,03% | US$31.778 | - | 3.947 PURRon |
| 3291 |  Black Mirror Experience MIRROR | US$0,0003293 | -7,76% | -21,53% | US$31.608 | US$300,67 | 95.976.750 MIRROR |
| 3292 |  CRT AI Network CRTAI | US$0,00008931 | -3,04% | 20,87% | US$31.517 | US$4.450,98 | 352.900.942 CRTAI |
| 3293 |  Baby Trump (BSC) BABYTRUMP | US$0,00007111 | -0,71% | 4,26% | US$31.515 | - | 443.216.728 BABYTRUMP |
| 3294 |  Smog SMOG | US$0,00004044 | -0,88% | 16,17% | US$31.506 | - | 778.999.968 SMOG |
| 3295 |  MAXX AI MXM | US$0,00009382 | -3,83% | 5,54% | US$31.466 | - | 335.393.316 MXM |
| 3296 |  Gravity Finance GFI | US$0,00008909 | -0,08% | -39,55% | US$31.385 | - | 352.267.212 GFI |
| 3297 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$180,55 | 0,00% | 0,00% | US$29.438 | - | 163 rEWY |
| 3298 |  PixelRealm NFTB | US$0,00004526 | -3,68% | -0,29% | US$31.254 | - | 690.567.149 NFTB |
| 3299 |  Homebrew Robotics Club BREW | US$0,00003451 | -1,07% | -1,81% | US$31.054 | - | 899.748.784 BREW |
| 3300 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,18 | 0,00% | 0,00% | US$30.816 | - | 579 BINCon |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.