Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Mint Club V1 MINT | US$0,0000001200 | 2,31% | 5,75% | US$49.692 | - | 414.982.516.640 MINT |
| 3152 |  analoS ANALOS | US$0,0000006100 | -1,20% | 15,92% | US$49.664 | - | 82.080.218.235 ANALOS |
| 3153 |  flork cto FLORK | US$0,00005284 | -0,79% | 15,25% | US$49.606 | US$37.676,97 | 938.723.170 FLORK |
| 3154 |  UNI UNI | US$0,00004951 | -1,87% | 2,08% | US$49.509 | - | 1.000.000.000 UNI |
| 3155 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,58 | 0,07% | 2,77% | US$49.503 | US$833.522 | 13.842 BBAIon |
| 3156 |  Baby Bonk BABYBONK | - | 2,51% | 6,44% | US$49.408 | - | 265.769.080.947.304.864 BABYBONK |
| 3157 |  Datagram Network DGRAM | US$0,00002360 | -0,70% | -85,49% | US$49.347 | US$1.645,94 | 2.090.570.000 DGRAM |
| 3158 |  Infinity Games ING | US$0,000009830 | 1,13% | -3,09% | US$49.153 | US$5.892,84 | 5.000.000.000 ING |
| 3159 |  NevaCoin NEVA | US$0,009048 | 0,00% | 1,28% | US$49.148 | - | 5.431.630 NEVA |
| 3160 |  BOTIFY BOTIFY | US$0,00004913 | -2,61% | 0,98% | US$49.111 | - | 999.595.824 BOTIFY |
| 3161 |  Lossless LSS | US$0,0008827 | -0,19% | -8,99% | US$49.056 | - | 55.572.672 LSS |
| 3162 |  AssetMantle MNTL | US$0,00002117 | 0,00% | 12,71% | US$48.882 | - | 2.308.548.579 MNTL |
| 3163 |  MXC MXC | US$0,00001506 | 0,00% | -67,67% | US$48.872 | US$180,93 | 3.245.856.969 MXC |
| 3164 |  RCADE RCADE | US$0,000005890 | 0,11% | 8,63% | US$48.846 | US$56,91 | 8.299.741.140 RCADE |
| 3165 |  ForTube FOR | US$0,00006139 | 1,12% | 5,12% | US$48.806 | US$3,39 | 795.000.000 FOR |
| 3166 |  Ambios Network AMBIOS | US$0,0007414 | 0,59% | 14,29% | US$48.482 | - | 65.393.627 AMBIOS |
| 3167 |  Finceptor FINC | US$0,0007530 | 0,00% | -7,05% | US$48.392 | - | 64.269.559 FINC |
| 3168 |  Tensora TORA | US$0,00004763 | 1,41% | 2,03% | US$47.632 | - | 1.000.000.000 TORA |
| 3169 |  Dfyn Network DFYN | US$0,0002767 | -0,16% | 7,92% | US$47.565 | - | 171.878.615 DFYN |
| 3170 |  Onigiri ONI | US$0,0000001200 | -0,96% | 12,86% | US$47.533 | US$58,58 | 407.983.099.999 ONI |
| 3171 |  Sentio AI SEN | US$0,0004849 | -1,61% | -7,74% | US$47.524 | - | 98.000.000 SEN |
| 3172 |  Micro GPT $MICRO | US$0,00006337 | -1,16% | 12,09% | US$47.493 | - | 749.486.183 $MICRO |
| 3173 |  BabyUnicorn BABYU | US$0,00004739 | -1,05% | 47,34% | US$47.381 | - | 999.899.473 BABYU |
| 3174 |  Opium OPIUM | US$0,01135 | 0,10% | 11,28% | US$47.241 | US$2,38 | 4.161.204 OPIUM |
| 3175 |  Dark Cheems TOTAKEKE | US$0,00004712 | 9,54% | 10,93% | US$47.122 | - | 1.000.000.000 TOTAKEKE |
| 3176 |  PERL.eco PERL | US$0,00009586 | 1,81% | 8,92% | US$47.062 | - | 490.938.908 PERL |
| 3177 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3178 |  Seedworld SWORLD | US$0,000007740 | -1,63% | 12,44% | US$46.745 | US$92,50 | 6.040.899.267 SWORLD |
| 3179 |  Flying Ketamine Horse FKH | US$0,00004727 | 0,84% | 0,57% | US$46.635 | US$314,18 | 986.479.159 FKH |
| 3180 |  Brazil National Football Team Fan Token BFT | US$0,001646 | -26,96% | -47,22% | US$47.368 | US$3.856.400 | 28.772.500 BFT |
| 3181 |  Bloom Energy Tokenized Stock (Reality) rBE | US$271,39 | 0,00% | 0,00% | US$44.736 | - | 165 rBE |
| 3182 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$407,54 | 0,00% | 4,45% | US$44.888 | US$607.501 | 110 ALABon |
| 3183 |  Pip PIP | US$0,00008512 | 2,61% | -21,79% | US$45.998 | - | 540.359.959 PIP |
| 3184 |  Smart Pocket SP | US$0,00004418 | 12,01% | 31,71% | US$45.973 | US$2.422,07 | 1.040.615.110 SP |
| 3185 |  Sylo SYLO | US$0,000004580 | -4,61% | 6,67% | US$45.793 | US$349,02 | 9.999.652.100 SYLO |
| 3186 |  StakeCubeCoin SCC | US$0,002712 | -6,70% | 5,59% | US$45.733 | US$53,62 | 16.866.405 SCC |
| 3187 |  Mystery (MysteryRiderEth) MYSTERY | - | -0,43% | 6,35% | US$45.273 | - | 420.690.000.000.000 MYSTERY |
| 3188 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.210,75 | 0,00% | 0,00% | US$45.266 | - | 37 rLLY |
| 3189 |  Vulpe Finance VULPEFI | US$0,0006686 | 1,63% | 9,94% | US$45.219 | US$7,47 | 67.629.255 VULPEFI |
| 3190 |  QUAIN QUAIN | US$0,00004513 | -0,52% | 13,57% | US$45.126 | - | 999.982.985 QUAIN |
| 3191 |  ROVR Network ROVR | US$0,0002094 | 10,90% | -43,71% | US$45.081 | US$1.000,54 | 215.292.848 ROVR |
| 3192 |  Etherland ELAND | US$0,001155 | 1,67% | 5,83% | US$44.679 | - | 38.676.985 ELAND |
| 3193 |  Spain National SNFT | US$0,001950 | -2,51% | -41,76% | US$44.661 | US$58.079,14 | 22.903.472 SNFT |
| 3194 |  Mist MIST | US$0,0007890 | 2,07% | 7,19% | US$44.467 | - | 56.357.088 MIST |
| 3195 |  FaraLand FARA | US$0,001937 | 1,22% | 5,10% | US$44.411 | - | 22.928.676 FARA |
| 3196 |  Unstable Tether USDUT | US$0,00004492 | -2,29% | 6,58% | US$44.921 | - | 999.956.727 USDUT |
| 3197 |  GhibliCZ Ghibli | US$0,00005108 | 2,47% | -6,01% | US$43.711 | - | 855.667.273 Ghibli |
| 3198 |  KIKICat KIKI | US$0,00004361 | 0,03% | 13,54% | US$43.610 | US$47,42 | 999.987.629 KIKI |
| 3199 |  Bitcoin Plus XBC | US$0,1466 | 0,00% | -65,17% | US$43.333 | - | 295.602 XBC |
| 3200 |  CratD2C CRAT | US$0,001436 | -2,32% | -2,40% | US$43.066 | US$30.999,74 | 30.000.000 CRAT |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.