Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  henlo HENLO | - | -4,93% | 15,57% | US$68.227 | - | 199.500.000.000.000 HENLO |
| 3052 |  POLKARARE PRARE | US$0,005976 | -2,84% | -1,58% | US$68.029 | US$1.745,55 | 11.383.253 PRARE |
| 3053 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,77 | 0,00% | 0,60% | US$67.854 | - | 6.302 UECon |
| 3054 |  Wicrypt WNT | US$0,002594 | -2,27% | -23,76% | US$67.765 | US$39.565,73 | 26.124.772 WNT |
| 3055 |  AgriDex AGRI | US$0,0002380 | -1,47% | -9,77% | US$67.601 | US$4.909,65 | 284.000.000 AGRI |
| 3056 |  Belong LONG | US$0,0009503 | -2,79% | -8,47% | US$67.438 | US$3.089,47 | 70.966.666 LONG |
| 3057 |  Biggie BIGGIE | - | -0,69% | 13,51% | US$66.223 | US$103,64 | 1.000.000.000.000.000 BIGGIE |
| 3058 |  BOPPY BOPPY | - | 0,75% | 15,62% | US$66.131 | - | 420.690.000.000.000 BOPPY |
| 3059 |  BitCone CONE | US$0,0000001200 | -17,30% | -3,30% | US$70.120 | - | 562.112.217.518 CONE |
| 3060 |  Mambo MAMBO | US$0,00000007000 | 0,17% | 21,48% | US$65.194 | - | 1.000.000.000.000 MAMBO |
| 3061 |  LAMBO LAMBO | US$0,000006510 | -1,87% | 22,45% | US$65.136 | - | 10.000.000.000 LAMBO |
| 3062 |  Cheems CHEEMS | - | -0,15% | 13,71% | US$65.017 | - | 420.690.000.000.000 CHEEMS |
| 3063 |  Habibi HABIBI | US$0,00007955 | 0,99% | 24,10% | US$64.777 | US$134,77 | 814.340.580 HABIBI |
| 3064 |  Seascape Crowns CWS | US$0,008470 | -5,33% | -2,34% | US$64.763 | US$688,44 | 7.645.850 CWS |
| 3065 |  Dogey-Inu DINU | - | 2,65% | -0,14% | US$64.439 | - | 731.380.539.806.151 DINU |
| 3066 |  UNIT0 UNIT0 | US$0,01270 | -0,46% | -0,02% | US$64.760 | US$36.193,95 | 5.099.246 UNIT0 |
| 3067 |  RTX Tokenized Stock (Ondo) RTXon | US$199,59 | 0,24% | 5,87% | US$64.040 | US$834.997 | 321 RTXon |
| 3068 |  Spike SPIKE | US$0,0000001900 | 0,00% | 11,28% | US$63.634 | - | 341.766.769.444 SPIKE |
| 3069 |  Sapo Concho CONCHO | US$0,00006364 | -1,97% | 23,58% | US$63.612 | - | 999.495.524 CONCHO |
| 3070 |  X World Games XWG | US$0,00001860 | -0,34% | -8,22% | US$63.587 | - | 3.418.397.436 XWG |
| 3071 |  Qpay QPAY | US$0,00006294 | -8,80% | -12,07% | US$62.943 | - | 1.000.000.000 QPAY |
| 3072 |  DOGEFATHER DOGEFATHER | US$0,00006328 | -1,59% | 3,53% | US$63.279 | US$49,17 | 999.977.638 DOGEFATHER |
| 3073 |  Ondas Tokenized Stock (Reality) rONDS | US$7,45 | 0,00% | 0,00% | US$62.212 | - | 8.347 rONDS |
| 3074 |  Oklo Tokenized Stock (Reality) rOKLO | US$52,48 | 0,00% | 0,00% | US$62.292 | - | 1.187 rOKLO |
| 3075 |  Draggy DRAGGY | - | 1,19% | 13,01% | US$62.716 | - | 404.488.535.474.474 DRAGGY |
| 3076 |  IBM Tokenized Stock (Reality) rIBM | US$291,53 | 0,85% | 0,00% | US$62.946 | - | 216 rIBM |
| 3077 |  Nyan Heroes NYAN | US$0,0006146 | -13,64% | -14,91% | US$62.100 | US$5.223,39 | 101.045.769 NYAN |
| 3078 |  Honeyland HXD | US$0,0001551 | 0,09% | -10,51% | US$62.128 | - | 400.473.449 HXD |
| 3079 |  ChainGuardians CGG | US$0,001009 | 2,22% | 6,53% | US$62.007 | - | 61.478.209 CGG |
| 3080 |  Hourglass WAIT | US$0,0006301 | 0,00% | 11,52% | US$61.592 | - | 97.751.977 WAIT |
| 3081 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$106,86 | 0,00% | -10,33% | US$61.565 | - | 576 UCTTon |
| 3082 |  Ethernity CLOUD ECLD | US$0,0001338 | 0,00% | 11,11% | US$61.472 | - | 459.467.749 ECLD |
| 3083 |  Andy on SOL ANDY | US$0,00006542 | 3,51% | 22,83% | US$61.899 | - | 946.220.014 ANDY |
| 3084 |  PAWS PAWS | US$0,000001160 | -11,11% | -11,85% | US$61.410 | US$510,41 | 53.051.057.837 PAWS |
| 3085 |  BNB Card BNB CARD | US$0,00006135 | 0,93% | 9,92% | US$61.348 | - | 1.000.000.000 BNB CARD |
| 3086 |  Star AI MSTAR | US$0,0001016 | 0,05% | -21,70% | US$61.298 | US$47,10 | 603.312.500 MSTAR |
| 3087 |  Epiko EPIKO | US$0,0003495 | 0,00% | -40,37% | US$60.991 | - | 174.525.608 EPIKO |
| 3088 |  SOLVE SOLVE | US$0,00008685 | -1,12% | 44,54% | US$60.808 | - | 700.125.013 SOLVE |
| 3089 |  WELL3 $WELL | US$0,00001470 | -0,40% | -0,53% | US$60.495 | US$6.489,88 | 4.116.089.000 $WELL |
| 3090 |  EYWA EYWA | US$0,0006041 | 0,00% | 0,17% | US$60.361 | US$117.237 | 99.914.818 EYWA |
| 3091 |  Qubit QBIT | US$0,00006053 | 1,55% | 13,72% | US$60.072 | - | 992.500.000 QBIT |
| 3092 |  Top Hat HAT | US$0,00006059 | -0,99% | 16,71% | US$59.984 | - | 989.998.441 HAT |
| 3093 |  Wisdomise AI WSDM | US$0,00007829 | -0,86% | -16,03% | US$59.722 | US$56.155,27 | 762.801.093 WSDM |
| 3094 |  IonQ Tokenized Stock (Reality) rIONQ | US$49,53 | 0,00% | 0,00% | US$58.740 | - | 1.186 rIONQ |
| 3095 |  WATCoin WAT | US$0,000004560 | -0,36% | 4,99% | US$58.830 | US$15.508,68 | 12.889.090.910 WAT |
| 3096 |  markkacy KACY | US$0,00005846 | -0,79% | 12,69% | US$58.462 | US$96.229,55 | 999.997.046 KACY |
| 3097 |  PAID PAID | US$0,0001080 | -0,45% | -0,96% | US$58.610 | - | 542.833.217 PAID |
| 3098 |  AGIX AGX | US$0,0006263 | -1,00% | 11,01% | US$57.965 | - | 92.556.966 AGX |
| 3099 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3100 |  WTF Opossum WTFO | US$0,00006768 | 14,33% | 70,37% | US$57.437 | US$4.179,33 | 848.645.098 WTFO |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.