Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 05/07/2026

Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
3001Green Shiba Inu [New] Green Shiba Inu [New] GINUXUS$0,000000020002,51%7,95%US$77.408US$5,503.572.880.055.132 GINUX
3002Ben the Dog Ben the Dog BENDOGUS$0,00007702-1,74%12,87%US$77.000-999.780.947 BENDOG
3003Sato The Dog Sato The Dog SATOUS$0,00000018001,55%41,75%US$76.663-420.690.000.000 SATO
3004Real Sociedad Fan Token Real Sociedad Fan Token RSOUS$0,03735-0,68%24,07%US$76.644-2.052.157 RSO
3005XERO XERO XEROUS$0,000076411,65%16,14%US$76.408-1.000.000.000 XERO
3006BONDEX BONDEX BDXNUS$0,0004776-0,77%-14,28%US$76.416US$137.020160.000.000 BDXN
3007Space Nation Oikos Space Nation Oikos OIKUS$0,0001694-3,36%-85,64%US$75.892-448.059.000 OIK
3008Rivian Automotive Tokenized Stock (Ondo) Rivian Automotive Tokenized Stock (Ondo) RIVNonUS$18,700,57%19,95%US$75.598US$1.175.9604.043 RIVNon
3009DOGWIFHOOD DOGWIFHOOD WIFUS$0,00007541-4,35%7,95%US$75.330-998.920.173 WIF
3010Goldcoin Goldcoin GLCUS$0,001706-2,72%-28,32%US$74.537US$11,1043.681.422 GLC
3011Magic Square Magic Square SQRUS$0,0001331-3,26%-13,33%US$74.797US$56.027,78561.788.808 SQR
3012MAPS MAPS MAPSUS$0,0016360,97%18,26%US$74.446-45.496.728 MAPS
3013Worlds First Memecoin Worlds First Memecoin LOLCOINUS$0,000074650,03%25,63%US$74.622-999.612.858 LOLCOIN
3014pNetwork pNetwork PNTUS$0,0008244-2,47%9,05%US$73.574-89.249.860 PNT
3015FormFactor Tokenized Stock (Ondo) FormFactor Tokenized Stock (Ondo) FORMonUS$144,270,00%1,23%US$73.436-509 FORMon
3016Vectorspace AI Vectorspace AI VAIXUS$0,0014690,00%9,71%US$73.265-49.875.895 VAIX
3017$TRUST ME BROs by Virtuals $TRUST ME BROs by Virtuals TRUSTUS$0,00007331-1,97%0,90%US$73.068-996.682.770 TRUST
3018Zeus (truezeuscoin.com) Zeus (truezeuscoin.com) ZEUS--1,01%4,03%US$72.845-420.690.000.000.000 ZEUS
3019ROD.AI ROD.AI RODAI-0,30%10,50%US$72.871-54.799.095.330.128 RODAI
3020Alpaca Finance Alpaca Finance ALPACAUS$0,00047922,37%-1,53%US$72.679US$34,17151.668.642 ALPACA
3021GensoKishi Metaverse GensoKishi Metaverse MVUS$0,0001863-0,70%-4,37%US$72.496US$22,43389.068.060 MV
3022Lyra Lyra LYRAUS$0,00012460,56%8,20%US$72.401US$0,8000580.900.604 LYRA
3023Wing Finance Wing Finance WINGUS$0,010660,14%2,41%US$73.016US$388,246.849.038 WING
3024Azbit Azbit AZUS$0,000001030-2,23%2,42%US$72.086US$43,7569.750.302.117 AZ
3025Elixir Games Elixir Games ELIXUS$0,00029260,00%11,97%US$71.965-245.925.877 ELIX
3026NextEra Energy Tokenized Stock (Ondo) NextEra Energy Tokenized Stock (Ondo) NEEonUS$88,940,03%0,36%US$71.963US$189.341809 NEEon
3027Strong Strong STRONGUS$0,52011,68%10,35%US$71.913US$759,55138.269 STRONG
3028Orion Money Orion Money ORIONUS$0,0007558-3,62%6,35%US$71.797US$1.301,0295.000.673 ORION
3029Cerebras Systems Tokenized Stock (Ondo) Cerebras Systems Tokenized Stock (Ondo) CBRSonUS$204,200,11%6,22%US$70.246US$433.202344 CBRSon
3030Sidekick Sidekick KUS$0,00009563-5,46%-9,37%US$71.725US$1.325,41749.998.657 K
3031Skeb Coin Skeb Coin SKEBUS$0,000061970,00%-18,48%US$71.483-1.153.490.031 SKEB
3032AgentLayer AgentLayer AGENTUS$0,000077171,61%-0,88%US$71.376-924.974.354 AGENT
3033Orbitt Token Orbitt Token ORBTUS$0,0047670,00%-3,97%US$71.213-14.940.000 ORBT
3034Lou Lou LOUUS$0,00007106-5,74%-4,02%US$71.058-999.947.666 LOU
3035MoltID MoltID MOLTIDUS$0,000070882,65%6,59%US$70.879-1.000.000.000 MOLTID
3036Ninneko Ninneko NINOUS$0,0010900,00%8,80%US$70.762-64.904.273 NINO
3037neur.sh neur.sh NEURUS$0,000075920,26%8,63%US$70.555-929.347.241 NEUR
3038GameGPT GameGPT DUELUS$0,00000839013,64%18,25%US$70.383-8.390.692.732 DUEL
3039Launch Coin on Believe Launch Coin on Believe LAUNCHCOINUS$0,00006967-8,19%1,92%US$69.657-999.874.290 LAUNCHCOIN
3040MARS4 MARS4 MARS4US$0,000027980,72%10,46%US$69.466US$2.916,272.483.082.772 MARS4
3041Internxt Internxt INXTUS$0,061890,00%0,00%US$69.271-1.119.294 INXT
3042Scotty Beam Scotty Beam SCOTTYUS$0,00015032,33%4,57%US$69.232-460.665.809 SCOTTY
3043Decentral Games ICE Decentral Games ICE ICEUS$0,00030520,00%-0,01%US$69.185-226.662.490 ICE
3044B.O.B the Blob B.O.B the Blob BLOBUS$0,00007135-1,56%26,01%US$68.975-966.671.232 BLOB
3045Pandu Pandas Pandu Pandas PANDUUS$0,0000006900-0,86%11,04%US$68.757US$5.145,5699.999.377.352 PANDU
3046Broak on Base Broak on Base BROAKUS$0,0001149-2,55%-1,65%US$71.063US$52.639,81618.540.783 BROAK
3047DSLA Protocol DSLA Protocol DSLAUS$0,000012470,00%9,73%US$68.468-5.491.802.966 DSLA
3048LET HIM COOK LET HIM COOK COOKUS$0,00006851-1,24%20,12%US$68.430-998.888.632 COOK
3049Artisse Artisse CATHEONUS$0,00006943-1,98%-1,78%US$67.250US$2.278,80968.534.281 CATHEON
3050REVOX REVOX REXUS$0,000024712,45%-11,05%US$68.337US$0,030002.765.708.334 REX

Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.

61/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2026 - Halaman 61 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan