Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Philosoraptor RAPTOR | US$0,00002364 | -4,15% | 4,75% | US$23.013 | US$3.875,85 | 973.407.926 RAPTOR |
| 3402 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,18 | 0,00% | 2,96% | US$23.010 | - | 7.228 DNNon |
| 3403 |  Bullish Tokenized Stock (Ondo) BLSHon | US$26,00 | 0,00% | 11,79% | US$22.968 | - | 883 BLSHon |
| 3404 |  Bachi on Base BACHI | US$0,00003886 | -1,02% | -13,50% | US$22.793 | US$5.955,72 | 586.500.000 BACHI |
| 3405 |  CATAMOTO CATA | US$0,000001170 | 2,11% | 14,11% | US$22.589 | - | 19.377.666.710 CATA |
| 3406 |  Moo MOO | - | -22,79% | -22,85% | US$22.545 | US$2.553,55 | 276.067.733.891.629 MOO |
| 3407 |  Limitus LMT | US$0,00002697 | 0,07% | 3,59% | US$22.392 | US$50.222,50 | 830.139.203 LMT |
| 3408 |  Baby BNB BABYBNB | US$0,00004026 | 3,25% | 10,41% | US$22.340 | - | 554.838.710 BABYBNB |
| 3409 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,30 | -0,38% | -9,94% | US$21.859 | US$508.974 | 1.644 Fon |
| 3410 |  Archivas RCHV | US$0,00002217 | 0,29% | -4,77% | US$22.172 | US$114,64 | 1.000.000.000 RCHV |
| 3411 |  Planck PLANCK | US$0,0002894 | 32,23% | 81,18% | US$22.155 | US$3.082,84 | 76.556.786 PLANCK |
| 3412 |  TEN Protocol TEN | US$0,0002481 | -0,12% | -3,22% | US$22.132 | - | 89.223.495 TEN |
| 3413 |  COGI COGI | US$0,0003592 | 2,26% | 6,48% | US$22.119 | US$50,88 | 61.587.047 COGI |
| 3414 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,59 | 0,04% | 2,98% | US$21.493 | US$807.221 | 3.261 SOUNon |
| 3415 |  Eat, Trade, Fart ETF | US$0,00002192 | 0,53% | 21,62% | US$21.921 | US$2,34 | 999.977.119 ETF |
| 3416 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,48 | 0,00% | 5,48% | US$23.879 | US$517.501 | 5.335 SOXSon |
| 3417 |  Darkpino DPINO | US$0,00002192 | 0,96% | 35,16% | US$21.743 | - | 991.839.963 DPINO |
| 3418 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3419 |  Waste Management Tokenized Stock (Ondo) WMon | US$229,89 | -0,54% | 0,93% | US$21.696 | US$721.551 | 94 WMon |
| 3420 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$325,68 | 0,00% | -13,30% | US$21.571 | - | 66 MTSIon |
| 3421 |  iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo) SHYon | US$82,66 | 0,00% | 0,13% | US$21.553 | - | 261 SHYon |
| 3422 |  Realis Worlds REALIS | US$0,00002139 | 5,95% | 11,70% | US$21.389 | US$32.967,08 | 999.993.035 REALIS |
| 3423 |  Nova Fox NFX | US$0,002295 | -2,02% | -9,76% | US$21.230 | - | 9.249.377 NFX |
| 3424 |  Autobahn Network TXL | US$0,0003164 | 0,84% | 2,12% | US$21.223 | - | 67.070.793 TXL |
| 3425 |  TRAVA.FINANCE TRAVA | US$0,000004680 | 0,00% | 4,05% | US$21.098 | - | 4.509.673.272 TRAVA |
| 3426 |  Solzilla SOLZILLA | - | -0,66% | 15,13% | US$21.026 | - | 641.180.240.641.250 SOLZILLA |
| 3427 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$21,70 | 0,00% | -20,55% | US$20.896 | - | 963 CORZon |
| 3428 |  Alliance Games COA | US$0,00005033 | 0,00% | 0,21% | US$20.874 | - | 414.716.666 COA |
| 3429 |  Crypto-Altcoins.com ALTS | US$0,00001561 | 0,48% | 29,34% | US$20.769 | - | 1.330.240.533 ALTS |
| 3430 |  PRivaCY Coin PRCY | US$0,001434 | 0,27% | 2,87% | US$20.753 | - | 14.468.056 PRCY |
| 3431 |  LABUBU ETH LABUBU | US$0,00002066 | 0,00% | 10,24% | US$20.658 | - | 1.000.000.000 LABUBU |
| 3432 |  Elpis Battle EBA | US$0,0009313 | 1,80% | 4,47% | US$20.649 | - | 22.172.718 EBA |
| 3433 |  LogX Network LOGX | US$0,00002060 | 1,83% | 1,16% | US$20.602 | US$430,53 | 1.000.000.000 LOGX |
| 3434 |  HODL Coin HODL | US$0,00002047 | -1,16% | 34,79% | US$20.466 | - | 999.625.521 HODL |
| 3435 |  Neutra Finance NEU | US$0,02621 | 0,00% | 0,93% | US$20.460 | - | 780.528 NEU |
| 3436 |  XOCIETY XO | US$0,00002726 | -0,94% | -1,50% | US$20.447 | - | 750.000.000 XO |
| 3437 |  Nerve Finance NRV | US$0,0004411 | -0,08% | 0,34% | US$20.394 | US$66,50 | 46.237.771 NRV |
| 3438 |  Evan EVAN | US$0,00002022 | -0,94% | 7,78% | US$20.215 | - | 999.823.336 EVAN |
| 3439 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$263,94 | 0,06% | 3,38% | US$20.211 | US$1.019.945 | 77 ABBVon |
| 3440 |  Spike SPIKE | US$0,00002108 | 0,00% | 10,76% | US$20.197 | - | 957.964.983 SPIKE |
| 3441 |  Umbrella Network UMB | US$0,00006812 | -1,26% | 2,73% | US$19.956 | - | 292.962.636 UMB |
| 3442 |  Hyve HYVE | US$0,0002680 | 0,00% | -75,23% | US$19.949 | - | 74.425.674 HYVE |
| 3443 |  xHashtag AI XTAG | US$0,0002998 | 0,00% | 3,31% | US$19.839 | - | 66.169.002 XTAG |
| 3444 |  Catcoin (catcoin.io) CATCOIN | US$0,00001966 | 2,33% | 9,17% | US$19.657 | - | 1.000.000.000 CATCOIN |
| 3445 |  Baby Shark Meme BABYSHARK | US$0,00002307 | 0,79% | 9,61% | US$19.596 | US$227,83 | 849.349.306 BABYSHARK |
| 3446 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$9,38 | 0,00% | 19,85% | US$19.509 | - | 2.080 MBLYon |
| 3447 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$57,45 | 0,00% | 10,32% | US$19.500 | - | 339 SEDGon |
| 3448 |  Yellow Pepe YELPE | US$0,00001943 | -1,45% | 25,81% | US$19.432 | - | 999.970.732 YELPE |
| 3449 |  2016 coin 2016 | US$0,00001942 | -0,89% | 11,03% | US$19.412 | - | 999.421.112 2016 |
| 3450 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$176,74 | -0,33% | -3,69% | US$19.386 | US$826.760 | 110 TMUSon |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.