Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  EveryCoin EVY | US$0,000001240 | 0,00% | 0,88% | US$11.621 | - | 9.380.000.000 EVY |
| 3552 |  Deere Tokenized Stock (Ondo) DEon | US$636,01 | 0,00% | 1,88% | US$11.604 | - | 18 DEon |
| 3553 |  Cantina Royale CRT | US$0,00004701 | -1,27% | 7,29% | US$11.432 | US$0,1300 | 243.183.445 CRT |
| 3554 |  Furucombo COMBO | US$0,0002815 | 0,00% | 9,96% | US$11.418 | - | 40.569.925 COMBO |
| 3555 |  Billion Happiness BHC | US$0,2272 | 3,09% | 4,46% | US$11.359 | US$1,84 | 50.000 BHC |
| 3556 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,49 | 0,00% | -1,38% | US$11.333 | - | 412 FTGCon |
| 3557 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3558 |  Minu MINU | - | 2,59% | -15,46% | US$11.216 | US$0,1600 | 3.793.242.260.570 MINU |
| 3559 |  Akasha by Bloomverse $AKA | US$0,00001121 | 0,00% | 17,65% | US$11.206 | - | 999.991.183 $AKA |
| 3560 |  SHILL Token SHILL | US$0,00003081 | 3,22% | 3,69% | US$11.001 | US$15,12 | 357.073.944 SHILL |
| 3561 |  aiPump AIPUMP | US$0,00002889 | 0,05% | 0,15% | US$10.996 | - | 380.666.741 AIPUMP |
| 3562 |  Hertz Network HTZ | US$0,000002070 | 0,48% | 2,33% | US$10.845 | US$2,28 | 5.238.410.649 HTZ |
| 3563 |  HawkFi HAWK | US$0,00001026 | -0,04% | 0,87% | US$10.587 | - | 1.031.895.935 HAWK |
| 3564 |  TROLLI CTO TROLLICTO | US$0,00001149 | -4,09% | 13,86% | US$10.564 | - | 919.273.566 TROLLICTO |
| 3565 |  Tulip Protocol TULIP | US$0,01285 | 0,85% | 5,31% | US$10.479 | - | 815.206 TULIP |
| 3566 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3567 |  KingdomStarter KDG | US$0,00001910 | 1,10% | 2,94% | US$10.145 | US$9,83 | 531.000.869 KDG |
| 3568 |  neversol NEVER | US$0,0000001400 | -1,88% | 12,29% | US$10.078 | - | 72.000.197.130 NEVER |
| 3569 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$17,86 | -0,14% | -0,27% | US$9.937 | US$429.447 | 557 AALon |
| 3570 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3571 |  Revolve Games RPG | US$0,0001284 | 0,02% | 0,69% | US$9.934 | US$0,1300 | 77.346.470 RPG |
| 3572 |  YFDAI.FINANCE YF-DAI | US$2,42 | -0,40% | 47,94% | US$9.657 | US$25,77 | 3.986 YF-DAI |
| 3573 |  Engines of Fury FURY | US$0,0002011 | -8,15% | -14,55% | US$9.653 | - | 48.002.895 FURY |
| 3574 |  LEGIT LEGIT | US$0,00001252 | 0,11% | 6,86% | US$9.630 | US$53,44 | 769.440.703 LEGIT |
| 3575 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,35 | -0,24% | 4,53% | US$9.581 | US$723.174 | 522 CPNGon |
| 3576 |  SofaCat SOFAC | US$0,0001008 | -9,33% | 6,18% | US$9.535 | - | 94.613.000 SOFAC |
| 3577 |  UBIX.Network UBX | US$0,0000002000 | -9,22% | -17,80% | US$9.253 | US$43.475,26 | 45.558.153.243 UBX |
| 3578 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,06 | 0,00% | 1,06% | US$9.395 | - | 3.069 VFSon |
| 3579 |  Refinable FINE | US$0,0002244 | 2,45% | 5,85% | US$9.214 | - | 41.059.833 FINE |
| 3580 |  Boom BOOM | US$0,00003518 | 14,59% | 0,90% | US$9.150 | - | 260.068.776 BOOM |
| 3581 |  MeowCat MEOW | US$0,00008906 | 1,43% | 15,53% | US$8.906 | - | 100.000.000 MEOW |
| 3582 |  DeFAI DEFAI | US$0,000009310 | 0,00% | -0,06% | US$8.870 | - | 953.202.701 DEFAI |
| 3583 |  Ancient Kingdom DOM | US$0,000005490 | 1,78% | 6,65% | US$8.685 | - | 1.582.996.910 DOM |
| 3584 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3585 |  AIGOV OLIVIA | US$0,000009190 | 0,00% | 13,37% | US$8.540 | - | 928.874.785 OLIVIA |
| 3586 |  Moonveil MORE | US$0,00002697 | 0,00% | 0,06% | US$8.498 | US$1.003,39 | 315.044.500 MORE |
| 3587 |  KeyFi KEYFI | US$0,003123 | 2,11% | 6,55% | US$8.395 | US$4,16 | 2.688.429 KEYFI |
| 3588 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$492,24 | 0,00% | -2,80% | US$8.368 | - | 17 HUBBon |
| 3589 |  HOPPY (hoppysol.com) HOPPY | US$0,000008320 | 0,50% | 22,83% | US$8.294 | US$88,02 | 996.600.869 HOPPY |
| 3590 |  Seagate Tokenized Stock (Reality) rSTX | US$824,97 | 0,00% | 0,00% | US$7.915 | - | 10 rSTX |
| 3591 |  DORK LORD DLORD | US$0,000008790 | -0,89% | 12,28% | US$8.253 | - | 939.243.932 DLORD |
| 3592 |  Serenity SERSH | US$0,0001976 | 0,56% | 0,45% | US$8.204 | - | 41.523.348 SERSH |
| 3593 |  LSD $LSD | US$0,000008140 | 0,00% | 14,74% | US$8.142 | - | 999.998.882 $LSD |
| 3594 |  LOGOS AI LOGOS | US$0,000008140 | 0,00% | 9,68% | US$8.141 | - | 999.996.061 LOGOS |
| 3595 |  BNbitcoin BNBTC | US$0,0007587 | 1,74% | 7,94% | US$8.128 | - | 10.713.035 BNBTC |
| 3596 |  Aether Games AEG | US$0,00001821 | 1,10% | 4,57% | US$8.100 | - | 444.890.467 AEG |
| 3597 |  RAI Finance SOFI | US$0,00001334 | 0,00% | -16,86% | US$7.983 | - | 598.306.250 SOFI |
| 3598 |  SolBox SOLBOX | US$0,000007970 | -1,60% | -1,26% | US$7.966 | - | 999.419.572 SOLBOX |
| 3599 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$152,96 | 0,00% | -6,13% | US$7.958 | - | 52 NVTon |
| 3600 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$308,66 | 0,00% | -4,70% | US$7.803 | - | 25 ONTOon |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.