Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CatSlap SLAP | US$0,0001875 | 0,87% | 12,32% | US$819.477 | - | 4.370.972.477 SLAP |
| 2002 |  Chickencoin CHKN | US$0,00000001000 | 0,40% | 13,24% | US$818.467 | US$279,05 | 64.239.000.000.000 CHKN |
| 2003 |  1 coin can change your life 1 | US$0,0008167 | -7,98% | -1,47% | US$816.564 | US$343.034 | 999.841.227 1 |
| 2004 |  OmniFlix Network FLIX | US$0,003236 | -4,71% | 4,21% | US$811.331 | - | 250.758.585 FLIX |
| 2005 |  Shiro Neko SHIRO | - | 2,98% | 7,42% | US$807.268 | US$114.332 | 672.453.204.763.484 SHIRO |
| 2006 |  HeroesTD HTD | US$0,001767 | 1,13% | 2,41% | US$804.512 | US$3,00 | 455.285.564 HTD |
| 2007 |  Hydra HYDRA | US$0,02678 | 0,38% | 5,59% | US$802.815 | US$103,25 | 29.981.646 HYDRA |
| 2008 |  Pepe Unchained (New) PEPU | US$0,00007577 | -6,81% | 2,88% | US$799.907 | US$217.942 | 10.556.824.510 PEPU |
| 2009 |  ParaSwap PSP | US$0,001072 | 0,10% | 11,77% | US$798.362 | US$12,57 | 744.976.909 PSP |
| 2010 |  Mochi (New) MOCHI | US$0,0000008500 | -1,21% | 26,20% | US$796.707 | US$43.592,28 | 937.630.000.000 MOCHI |
| 2011 |  BASE BASE | US$0,0000008600 | -0,65% | 7,78% | US$796.610 | US$89,49 | 929.459.163.372 BASE |
| 2012 |  SOLVEX NETWORK SOLVEX | US$0,02008 | -2,43% | -2,85% | US$793.171 | US$5.186,71 | 39.499.914 SOLVEX |
| 2013 |  UFO Gaming UFO | US$0,00000003000 | -0,33% | 13,01% | US$792.866 | - | 25.757.575.757.576 UFO |
| 2014 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$298,00 | 0,34% | 5,79% | US$787.677 | US$871.897 | 2.643 TXNon |
| 2015 |  Loom Network LOOM | US$0,0006352 | -87,84% | -87,84% | US$789.470 | US$1,62 | 1.242.920.898 LOOM |
| 2016 |  Venus BCH vBCH | US$5,11 | 3,22% | 27,60% | US$789.167 | - | 154.392 vBCH |
| 2017 |  Graphlinq Chain GLQ | US$0,002319 | 1,34% | 5,67% | US$788.399 | US$69.063,60 | 339.999.895 GLQ |
| 2018 |  Luckycoin LKY | US$0,04131 | 1,84% | -31,80% | US$793.326 | US$60.581,43 | 19.204.751 LKY |
| 2019 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$629,87 | 0,00% | -2,99% | US$786.425 | US$1.691.285 | 1.249 AMATon |
| 2020 |  catwifhat CWIF | US$0,00000003000 | -1,87% | 17,85% | US$785.564 | US$1.610,84 | 29.202.827.549.865 CWIF |
| 2021 |  Shina Inu SHI | US$0,00000006000 | 0,89% | 15,67% | US$784.462 | US$354,28 | 12.215.422.502.184 SHI |
| 2022 |  Solrise Finance SLRS | US$0,004986 | -4,29% | 13,95% | US$783.277 | US$650,30 | 157.111.184 SLRS |
| 2023 |  Shrub SHRUB | US$0,0008331 | 0,82% | 12,76% | US$784.935 | US$25.407,56 | 942.181.551 SHRUB |
| 2024 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$655,50 | 1,03% | 5,76% | US$779.390 | - | 1.189 tSpaceX |
| 2025 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,30 | -0,05% | -5,96% | US$778.549 | US$730.506 | 63.274 NOKon |
| 2026 |  Arena-Z A2Z | US$0,00008332 | 1,43% | 94,85% | US$778.798 | US$627.868 | 9.347.152.382 A2Z |
| 2027 |  LOOK LOOK | US$0,0008417 | -7,71% | 3,73% | US$776.353 | US$5.080,10 | 922.375.851 LOOK |
| 2028 |  8-Bit Coin COIN | US$0,00002583 | -0,59% | 5,38% | US$774.777 | US$3,83 | 30.000.000.000 COIN |
| 2029 |  Fric FRIC | US$0,0007713 | 5,07% | 7,58% | US$771.277 | US$11.208,28 | 999.992.771 FRIC |
| 2030 |  WHY WHY | - | 3,28% | 4,40% | US$768.836 | US$4.762,25 | 420.000.000.000.000 WHY |
| 2031 |  Kinic KINIC | US$0,2671 | -1,36% | 7,15% | US$766.289 | US$131,12 | 2.868.620 KINIC |
| 2032 |  Choise.ai CHO | US$0,001467 | -1,01% | 2,60% | US$766.808 | US$52.490,36 | 522.674.981 CHO |
| 2033 |  Clore.ai CLORE | US$0,001205 | -5,02% | -8,61% | US$766.073 | US$813.969 | 635.715.821 CLORE |
| 2034 |  NanoByte Token NBT | US$0,0008110 | -0,04% | 0,95% | US$765.752 | US$530,27 | 944.183.141 NBT |
| 2035 |  Blocksquare Token BST | US$0,01240 | -0,70% | -4,97% | US$762.512 | US$70.485,67 | 61.474.324 BST |
| 2036 |  BitCore BTX | US$0,04010 | 3,52% | 21,12% | US$799.483 | - | 19.936.988 BTX |
| 2037 |  币安Holder BNBHOLDER | US$0,0007673 | 11,97% | 2,01% | US$767.321 | US$653.710 | 1.000.000.000 BNBHOLDER |
| 2038 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -2,25% | -7,57% | US$755.243 | US$57.734,69 | 469.000.000.000.000 PEPE2.0 |
| 2039 |  IMGN Labs IMGN | US$0,0008921 | -5,56% | 41,55% | US$758.732 | US$96.704,25 | 850.521.771 IMGN |
| 2040 |  TCOM Global TCOM | US$0,008191 | 2,44% | 1,50% | US$753.590 | US$560.116 | 92.000.000 TCOM |
| 2041 |  Acala Token ACA | US$0,0006455 | -2,16% | 0,55% | US$753.047 | US$90.616,54 | 1.166.666.660 ACA |
| 2042 |  Artrade ATR | US$0,0006002 | 0,22% | 7,75% | US$756.329 | US$128.609 | 1.260.104.055 ATR |
| 2043 |  Automata Network ATA | US$0,0007776 | -29,95% | -29,94% | US$755.271 | US$599.059 | 971.275.060 ATA |
| 2044 |  修仙 修仙 | US$0,0007510 | 2,18% | 6,06% | US$750.999 | US$420.308 | 1.000.000.000 修仙 |
| 2045 |  WINR Protocol WINR | US$0,001046 | 1,06% | 2,32% | US$745.835 | US$804,51 | 712.763.582 WINR |
| 2046 |  Busy DAO BUSY | US$0,005950 | 0,34% | 12,22% | US$743.733 | US$1.424,26 | 125.000.000 BUSY |
| 2047 |  Matchain MAT | US$0,04758 | 0,94% | -11,99% | US$740.438 | US$755.374 | 15.562.729 MAT |
| 2048 |  Baanx BXX | US$0,002995 | -3,87% | -5,65% | US$740.525 | US$960,20 | 247.215.042 BXX |
| 2049 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$35,71 | 0,00% | 13,18% | US$737.645 | - | 20.659 BOTon |
| 2050 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.770,37 | 0,01% | 6,46% | US$736.102 | US$800.637 | 416 MELIon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.