Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HashAI HASHAI | US$0,00001488 | -1,82% | 3,22% | US$1.257.939 | US$78.151,59 | 84.564.818.695 HASHAI |
| 1802 |  catwifmask MASK | US$0,001259 | 0,34% | -11,85% | US$1.258.221 | US$38.297,26 | 999.771.729 MASK |
| 1803 |  Bull (bulltheleader) BULL | US$0,001247 | -14,02% | -29,59% | US$1.246.612 | US$363.515 | 999.956.072 BULL |
| 1804 |  Creditlink CDL | US$0,006126 | -2,26% | -3,30% | US$1.253.311 | US$113.099 | 204.595.405 CDL |
| 1805 |  WELF WELF | US$0,09860 | 0,20% | 16,10% | US$1.248.144 | US$54.402,82 | 12.658.811 WELF |
| 1806 |  Anduril tokenized stock (PreStocks) ANDURIL | US$110,84 | -2,66% | -0,67% | US$1.243.541 | - | 11.219 ANDURIL |
| 1807 |  Hacken Token HAI | US$0,001483 | -2,14% | -0,44% | US$1.235.398 | US$96.016,29 | 833.168.155 HAI |
| 1808 |  ADAMANT Messenger ADM | US$0,01116 | 0,65% | 0,62% | US$1.231.573 | US$135.910 | 110.370.831 ADM |
| 1809 |  Cycle Network CYC | US$0,008010 | -0,63% | -1,93% | US$1.231.113 | US$273.062 | 153.700.000 CYC |
| 1810 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$211,70 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1811 |  Crypton CRP | US$0,1169 | -16,49% | -15,95% | US$1.227.247 | US$240.832 | 10.499.252 CRP |
| 1812 |  Radiant RXD | US$0,00007592 | -0,01% | 2,71% | US$1.207.109 | US$55.772,69 | 15.900.130.388 RXD |
| 1813 |  Mastercard Tokenized Stock (Ondo) MAon | US$538,93 | 0,00% | 7,54% | US$1.221.180 | US$1.805.471 | 2.266 MAon |
| 1814 |  NikolAI NIKO | US$0,001194 | -2,01% | 113,92% | US$1.194.069 | US$829,30 | 1.000.000.000 NIKO |
| 1815 |  AllUnity EUR EURAU | US$1,14 | -0,01% | 0,46% | US$1.219.911 | US$762.462 | 1.066.593 EURAU |
| 1816 |  Bomb Crypto (BNB) BCOIN | US$0,01542 | 2,19% | -12,21% | US$1.218.426 | US$3.283,37 | 79.001.713 BCOIN |
| 1817 |  Immunefi IMU | US$0,001410 | 1,86% | -4,27% | US$1.231.088 | US$1.261.389 | 873.382.046 IMU |
| 1818 |  SHIBA INU SHIB | - | 0,90% | 10,84% | US$1.218.795 | US$7.005,60 | 674.075.046.913.371 SHIB |
| 1819 |  Vertiv Tokenized Stock (Ondo) VRTon | US$302,86 | -0,31% | -0,02% | US$1.216.531 | US$1.802.902 | 4.017 VRTon |
| 1820 |  Acet ACT | US$0,0009681 | 11,43% | -6,41% | US$1.217.893 | US$9.672,47 | 1.258.035.045 ACT |
| 1821 |  Costco Tokenized Stock (Ondo) COSTon | US$971,23 | 0,75% | -4,07% | US$1.225.993 | US$4.494.790 | 1.262 COSTon |
| 1822 |  Areum AREA | US$0,01024 | 0,48% | 8,86% | US$1.206.836 | US$1.119,59 | 117.860.866 AREA |
| 1823 |  RichQUACK.com QUACK | - | -10,28% | -10,96% | US$1.205.002 | US$388,28 | 44.085.961.274.152.304 QUACK |
| 1824 |  MAGA (magamemecoin.com) TRUMP | US$0,02739 | -0,37% | 12,97% | US$1.205.018 | - | 43.997.357 TRUMP |
| 1825 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$243,15 | -0,01% | 2,18% | US$1.166.253 | US$172.477 | 4.796 CRDOon |
| 1826 |  Tron Bull BULL | US$0,001262 | -13,12% | -28,83% | US$1.198.775 | US$300.392 | 950.275.472 BULL |
| 1827 |  StarSlax SSLX | US$0,0004766 | -1,27% | -2,44% | US$1.192.332 | US$158.023 | 2.501.658.636 SSLX |
| 1828 |  パンチ PUNCH | US$0,001196 | 1,15% | 9,39% | US$1.195.674 | US$96.907,35 | 999.966.582 PUNCH |
| 1829 |  Luxxcoin LUX | US$0,0005174 | 0,63% | 7,67% | US$1.184.388 | US$894.128 | 2.289.278.193 LUX |
| 1830 |  Devve DEVVE | US$0,01225 | 5,06% | -3,53% | US$1.181.486 | US$56.681,00 | 96.443.724 DEVVE |
| 1831 |  Palantir Tokenized bStocks PLTRB | US$131,46 | 0,26% | 0,00% | US$1.184.240 | US$1.928.480 | 9.008 PLTRB |
| 1832 |  Reddit Tokenized Stock (Ondo) RDDTon | US$195,09 | 0,68% | 17,70% | US$1.170.132 | US$894.649 | 5.998 RDDTon |
| 1833 |  New XAI gork gork | US$0,001155 | -11,15% | 8,47% | US$1.155.101 | US$1.799.274 | 999.993.896 gork |
| 1834 |  一 (USD1_ONE) 一 | US$0,001172 | 0,15% | 0,07% | US$1.171.504 | US$22,26 | 1.000.000.000 一 |
| 1835 |  Cellframe CELL | US$0,04088 | -2,02% | 28,81% | US$1.169.069 | US$452.518 | 28.599.168 CELL |
| 1836 |  AOL (America Online) AOL | US$0,001167 | 10,77% | 0,95% | US$1.166.131 | US$558.086 | 999.124.680 AOL |
| 1837 |  Handshake HNS | US$0,001714 | -1,63% | -4,99% | US$1.161.517 | US$6.352,12 | 677.730.457 HNS |
| 1838 |  TOKPIE TKP | US$0,04034 | 1,88% | -6,60% | US$1.158.381 | US$1,18 | 28.714.064 TKP |
| 1839 |  GaiAI GAIX | US$0,007053 | 8,06% | 3,15% | US$1.157.895 | US$478,27 | 164.166.667 GAIX |
| 1840 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -15,53% | -2,14% | US$1.155.455 | US$101.703 | 420.000.000.000.000 BABYASTEROID |
| 1841 |  Sentio ST | US$0,02067 | -0,08% | -5,42% | US$1.157.251 | US$341.040 | 56.000.000 ST |
| 1842 |  KnoxNet KNX | US$0,001186 | -51,74% | -76,90% | US$1.186.113 | US$106.896 | 1.000.000.000 KNX |
| 1843 |  Roaring Kitty ROAR | US$0,001150 | -1,45% | 24,91% | US$1.149.804 | US$149.666 | 1.000.000.000 ROAR |
| 1844 |  VAIOT VAI | US$0,002875 | 0,37% | 32,57% | US$1.140.345 | US$31.561,81 | 396.600.000 VAI |
| 1845 |  Swash SWASH | US$0,001145 | -1,71% | -3,17% | US$1.139.241 | US$1.125,24 | 994.960.022 SWASH |
| 1846 |  Bitcoin Silver AI BSAI | US$811,09 | -0,01% | 0,06% | US$1.136.339 | US$45.062,40 | 1.401 BSAI |
| 1847 |  Izumi Finance IZI | US$0,001441 | -0,02% | -0,55% | US$1.134.452 | US$8.469,84 | 787.400.000 IZI |
| 1848 |  Truth TRUU | US$0,00009657 | -0,65% | 35,56% | US$1.173.214 | US$104.746 | 12.148.792.291 TRUU |
| 1849 |  Beam BEAM | US$0,007500 | -2,41% | 4,78% | US$1.130.663 | US$8.110,34 | 150.753.560 BEAM |
| 1850 |  Crown by Third Time Games CROWN | US$0,005153 | 7,57% | 48,87% | US$1.127.952 | US$14.925,97 | 218.882.203 CROWN |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.