Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Linde plc Tokenized Stock (Ondo) LINon | US$551,96 | -0,01% | 4,64% | US$1.849.653 | US$952.334 | 3.351 LINon |
| 1602 |  Streamflow STREAM | US$0,007527 | 0,05% | 3,94% | US$1.878.536 | US$96.806,17 | 249.581.506 STREAM |
| 1603 |  RyuJin RYU | - | -2,04% | 4,08% | US$1.867.378 | US$2.156,25 | 963.849.991.678.536 RYU |
| 1604 |  Aragon ANT | US$0,04300 | 21,43% | 24,75% | US$1.857.101 | - | 43.192.488 ANT |
| 1605 |  Balance EPT | US$0,0004216 | -0,18% | -2,22% | US$1.860.581 | US$659.782 | 4.413.471.388 EPT |
| 1606 |  BioPassport Token BIOT | US$0,0002114 | -2,38% | -5,57% | US$1.860.433 | US$19.135,51 | 8.799.999.998 BIOT |
| 1607 |  Hachiko Inu HACHIKO | US$0,001971 | 2,47% | 72,79% | US$1.842.204 | US$78.471,96 | 934.438.853 HACHIKO |
| 1608 |  IDEX IDEX | US$0,001453 | -13,85% | 6,21% | US$1.452.880 | US$319.609 | 1.000.000.000 IDEX |
| 1609 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 0,59% | US$1.838.515 | - | 1.604.590 DEURO |
| 1610 |  Propbase PROPS | US$0,003674 | 2,29% | -10,59% | US$1.827.083 | US$794.853 | 497.247.792 PROPS |
| 1611 |  Ai Xovia AIX | US$0,5045 | 0,99% | 7,12% | US$1.828.014 | US$886.552 | 3.623.555 AIX |
| 1612 |  PublicAI PUBLIC | US$0,007589 | -0,40% | -10,92% | US$1.820.311 | US$803.666 | 239.857.142 PUBLIC |
| 1613 |  Holdstation HOLD | US$0,2301 | -7,47% | -3,55% | US$1.818.279 | US$119.142 | 7.903.700 HOLD |
| 1614 |  Arianee ARIA20 | US$0,01684 | 0,00% | 11,68% | US$1.810.648 | - | 107.521.813 ARIA20 |
| 1615 |  Vertical AI VERTAI | US$0,01809 | 2,59% | 2,57% | US$1.809.218 | US$2.447,80 | 100.000.000 VERTAI |
| 1616 |  Particl PART | US$0,1154 | 1,20% | -12,06% | US$1.803.641 | US$544,55 | 15.631.965 PART |
| 1617 |  OpenChat CHAT | US$0,06003 | -4,48% | 0,87% | US$1.797.636 | US$53.913,84 | 29.948.057 CHAT |
| 1618 |  Indigo Protocol INDY | US$0,1121 | -1,28% | 23,17% | US$1.799.868 | - | 16.052.819 INDY |
| 1619 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1620 |  Kin KIN | US$0,0000006600 | -0,55% | 0,02% | US$1.807.373 | US$59.130,04 | 2.757.861.681.637 KIN |
| 1621 |  Permission Coin ASK | US$0,0001112 | -0,44% | -10,91% | US$1.798.133 | - | 16.166.619.298 ASK |
| 1622 |  Mysterium MYST | US$0,08975 | -0,05% | -19,92% | US$1.798.056 | US$28.150,04 | 20.033.628 MYST |
| 1623 |  Toyota Tokenized Stock (Ondo) TMon | US$174,78 | -0,01% | 0,69% | US$1.798.189 | US$119.835 | 10.289 TMon |
| 1624 |  Harold HAROLD | US$0,002272 | -0,76% | 12,09% | US$1.787.873 | US$24.682,27 | 787.005.431 HAROLD |
| 1625 |  Paparazzi Token PAPARAZZI | US$0,0002585 | 0,04% | 0,12% | US$1.794.979 | US$21.358,39 | 6.944.444.439 PAPARAZZI |
| 1626 |  Botto BOTTO | US$0,03908 | -0,52% | 13,01% | US$1.791.646 | - | 45.841.033 BOTTO |
| 1627 |  RETARDIO RETARDIO | US$0,001826 | -7,19% | 13,38% | US$1.781.130 | US$53.471,13 | 975.671.265 RETARDIO |
| 1628 |  Cryptocurrency Coin CRYPTO | US$0,001785 | -2,96% | 50,66% | US$1.785.180 | US$12.018,39 | 999.977.313 CRYPTO |
| 1629 |  401jK 401JK | US$0,001779 | -0,52% | 2,38% | US$1.779.351 | US$87.368,99 | 1.000.000.000 401JK |
| 1630 |  General Electric Tokenized Stock (Ondo) GEon | US$376,57 | -0,34% | 1,98% | US$1.777.678 | US$1.050.583 | 4.721 GEon |
| 1631 |  Vader VADER | US$0,001775 | 4,93% | 7,76% | US$1.769.253 | US$5.644,57 | 996.739.513 VADER |
| 1632 |  Sentinel P2P | US$0,00005064 | -3,33% | 17,15% | US$1.763.828 | US$29.801,30 | 34.830.354.451 P2P |
| 1633 |  Mr Miggles MIGGLES | US$0,001837 | 0,15% | 25,82% | US$1.758.310 | US$12.465,00 | 957.371.091 MIGGLES |
| 1634 |  Coherent Tokenized Stock (Ondo) COHRon | US$348,37 | 0,58% | -7,55% | US$1.754.920 | US$1.558.869 | 5.038 COHRon |
| 1635 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.008,57 | 0,42% | 2,25% | US$1.752.294 | US$814.952 | 1.737 BLKon |
| 1636 |  TEMCO TEMCO | US$0,0004430 | 0,27% | 1,71% | US$1.759.994 | US$4.045,98 | 3.973.256.413 TEMCO |
| 1637 |  Primecoin XPM | US$0,02985 | 0,64% | 4,43% | US$1.746.856 | US$1.021,14 | 58.512.500 XPM |
| 1638 |  METAVERSE METAV | US$0,001746 | 4,24% | 18,77% | US$1.746.051 | - | 1.000.000.000 METAV |
| 1639 |  ALTAVA TAVA | US$0,002515 | -1,44% | -5,55% | US$1.750.035 | US$46.798,62 | 695.877.944 TAVA |
| 1640 |  mStable Governance Token: Meta (MTA) MTA | US$0,03139 | -0,90% | 7,11% | US$1.740.272 | US$3,07 | 55.438.398 MTA |
| 1641 |  WHALE WHALE | US$0,1740 | 1,23% | 16,01% | US$1.739.922 | US$996,47 | 10.000.000 WHALE |
| 1642 |  Ultra UOS | US$0,003655 | -1,02% | -7,75% | US$1.753.196 | US$18.130,27 | 479.621.852 UOS |
| 1643 |  Mythos MYTH | US$0,002014 | 1,94% | 3,96% | US$1.736.928 | - | 862.522.125 MYTH |
| 1644 |  Troll (troll.run) TROLL | - | 0,03% | 11,05% | US$1.751.791 | US$107.057 | 960.420.000.000.000 TROLL |
| 1645 |  Kwenta KWENTA | US$3,99 | -2,06% | 8,20% | US$1.722.489 | - | 431.809 KWENTA |
| 1646 |  LinqAI LNQ | US$0,004823 | 2,04% | 78,36% | US$1.716.622 | US$404.740 | 355.903.057 LNQ |
| 1647 |  KiboShib KIBSHI | US$0,000001710 | -2,28% | -2,51% | US$1.712.371 | US$541.181 | 1.000.000.000.000 KIBSHI |
| 1648 |  Coral Protocol CORAL | US$0,0002001 | -2,66% | 9,64% | US$1.711.108 | US$118.547 | 8.553.556.561 CORAL |
| 1649 |  Axiome AXM | US$0,001734 | -1,19% | -10,65% | US$1.701.170 | US$47.844,16 | 981.336.341 AXM |
| 1650 |  Nestree EGG | US$0,0005686 | -0,48% | -0,25% | US$1.702.796 | US$2.137,31 | 2.994.880.474 EGG |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.