Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ShareToken SHR | US$0,0004182 | -3,63% | -1,77% | US$1.511.712 | US$138.689 | 3.614.438.089 SHR |
| 1702 |  SIGMA SIGMA | US$0,001682 | 1,71% | 19,02% | US$1.513.898 | US$805.238 | 899.849.203 SIGMA |
| 1703 |  GhostwareOS GHOST | US$0,001500 | -9,94% | -5,58% | US$1.500.119 | US$13.049,65 | 999.981.104 GHOST |
| 1704 |  Billy (Bitcoin) BILLY | US$0,001506 | -2,12% | 10,53% | US$1.505.764 | US$3.145,80 | 1.000.000.000 BILLY |
| 1705 |  Scallop SCA | US$0,009272 | -4,41% | -1,90% | US$1.505.823 | US$110.308 | 162.405.615 SCA |
| 1706 |  RocketX exchange RVF | US$0,01904 | 2,24% | 38,78% | US$1.499.376 | US$5.684,02 | 78.739.760 RVF |
| 1707 |  Camp Network CAMP | US$0,0007172 | -3,18% | 1,58% | US$1.510.046 | US$1.629.667 | 2.105.620.500 CAMP |
| 1708 |  Polytrade TRADE | US$0,03651 | 1,41% | -7,19% | US$1.507.385 | US$249.869 | 41.288.875 TRADE |
| 1709 |  Project WITH WIKEN | US$0,001446 | 2,56% | 4,20% | US$1.529.442 | US$208.342 | 1.057.786.429 WIKEN |
| 1710 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$258,59 | -0,33% | 4,79% | US$1.488.972 | US$1.179.553 | 5.758 SNOWon |
| 1711 |  Mistery On Cro MERY | US$0,000003640 | -4,60% | 5,66% | US$1.491.748 | US$17.936,51 | 410.278.633.249 MERY |
| 1712 |  BabyShark BABYSHARK | US$0,005970 | 5,93% | -0,12% | US$1.527.378 | US$1.493.031 | 255.833.833 BABYSHARK |
| 1713 |  Defactor REAL | US$0,005553 | -0,02% | 3,29% | US$1.487.913 | - | 267.951.335 REAL |
| 1714 |  VNX Euro VEUR | US$0,5376 | -52,84% | 13,52% | US$1.485.951 | - | 2.764.083 VEUR |
| 1715 |  Mayflower AI MAY | US$0,003437 | -0,47% | -2,75% | US$1.489.247 | US$32.327,06 | 433.342.222 MAY |
| 1716 |  Phantasma SOUL | US$0,01193 | -0,14% | 47,19% | US$1.481.275 | US$92.775,97 | 124.129.198 SOUL |
| 1717 |  Seraph SERAPH | US$0,004652 | -1,14% | -6,83% | US$1.481.759 | US$146.938 | 318.540.892 SERAPH |
| 1718 |  GameFi.org GAFI | US$0,09886 | -0,09% | 0,28% | US$1.478.466 | US$77.391,14 | 14.954.970 GAFI |
| 1719 |  GemHUB GHUB | US$0,002951 | 4,46% | -5,92% | US$1.484.885 | US$162.520 | 503.184.144 GHUB |
| 1720 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1721 |  fanC FANC | US$0,0008054 | 0,45% | 1,61% | US$1.473.514 | US$3.617,38 | 1.829.518.180 FANC |
| 1722 |  AstraAI ASTRA | US$0,1464 | -1,40% | -0,53% | US$1.463.781 | US$75.409,57 | 10.000.000 ASTRA |
| 1723 |  Reservoir DAM | US$0,005901 | -20,88% | -16,66% | US$1.477.370 | US$16.043,69 | 250.344.561 DAM |
| 1724 |  Asteroid (Asteroid OG) ASTEROID | US$0,001451 | -5,47% | -36,12% | US$1.450.684 | US$104.196 | 1.000.000.000 ASTEROID |
| 1725 |  GMCoin GMCOIN | US$0,03529 | 3,52% | 22,78% | US$1.453.282 | US$3.555,58 | 41.183.481 GMCOIN |
| 1726 |  Chamber DHT | US$0,02671 | 0,16% | 11,91% | US$1.452.740 | US$13,78 | 54.387.512 DHT |
| 1727 |  PePeonTron PEPEONTRON | US$0,001452 | -2,09% | 11,58% | US$1.451.775 | US$997,80 | 999.996.900 PEPEONTRON |
| 1728 |  Solcasino Token SCS | US$0,001182 | 3,64% | 9,32% | US$1.449.770 | US$487,28 | 1.226.945.031 SCS |
| 1729 |  StaFi FIS | US$0,01019 | -0,04% | 0,70% | US$1.447.604 | US$18.401,94 | 142.039.479 FIS |
| 1730 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$432,16 | -0,03% | -0,02% | US$1.446.589 | US$1.299.010 | 3.347 UNHon |
| 1731 |  Cere Network CERE | US$0,0002076 | 3,95% | 1,51% | US$1.440.771 | US$13.920,13 | 6.939.923.952 CERE |
| 1732 |  Saros SAROS | US$0,0004081 | -9,70% | 19,99% | US$1.434.721 | US$668.043 | 3.515.317.353 SAROS |
| 1733 |  DOPU The Dog with A Purpose DOPU | US$0,001792 | -0,05% | 0,50% | US$1.433.521 | US$308.184 | 800.176.861 DOPU |
| 1734 |  Helium IOT IOT | US$0,00007075 | -5,51% | 25,16% | US$1.432.971 | US$49,22 | 20.254.000.000 IOT |
| 1735 |  X-PASS XPASS | US$0,007244 | 0,00% | -3,01% | US$1.430.036 | US$6.205,23 | 197.400.000 XPASS |
| 1736 |  Maiga MAIGA | US$0,005098 | 9,11% | 16,11% | US$1.427.381 | US$58.592,25 | 280.000.000 MAIGA |
| 1737 |  donotfomoew MOEW | US$0,0002295 | -0,40% | 14,07% | US$1.423.071 | US$293.492 | 6.199.997.611 MOEW |
| 1738 |  XRP Healthcare AI XRPHAI | US$0,01425 | -1,39% | 34,85% | US$1.424.538 | US$32.934,35 | 100.000.000 XRPHAI |
| 1739 |  Nike Tokenized Stock (Ondo) NKEon | US$44,05 | -1,37% | 8,14% | US$1.393.307 | US$978.230 | 31.627 NKEon |
| 1740 |  Lumint LUMINT | US$0,02649 | 4,18% | 1,96% | US$1.457.825 | US$516.463 | 55.034.829 LUMINT |
| 1741 |  My Lovely Planet MLC | US$0,01133 | 0,80% | 3,28% | US$1.421.842 | US$13.861,57 | 125.516.426 MLC |
| 1742 |  KaiChain KAI | US$0,0002967 | 2,06% | 7,68% | US$1.416.843 | US$3.877,07 | 4.775.000.000 KAI |
| 1743 |  Skey Network SKEY | US$0,002550 | -0,74% | -24,50% | US$1.408.572 | US$191.303 | 552.487.884 SKEY |
| 1744 |  RICE AI RICE | US$0,006667 | -8,88% | 6,78% | US$1.410.338 | US$123.899 | 211.527.778 RICE |
| 1745 |  Uranus URANUS | US$0,01411 | -0,48% | 13,72% | US$1.410.766 | US$159.797 | 99.996.022 URANUS |
| 1746 |  Aleph Zero AZERO | US$0,005252 | 4,37% | 5,45% | US$1.401.063 | US$138.373 | 266.778.951 AZERO |
| 1747 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$196,42 | 0,61% | 0,00% | US$1.401.939 | - | 7.137 rNVDA |
| 1748 |  noice NOICE | US$0,00001522 | -7,81% | -7,12% | US$1.395.574 | US$122.976 | 91.671.115.662 NOICE |
| 1749 |  Myria MYRIA | US$0,00002941 | -1,72% | 3,20% | US$1.424.751 | US$71.812,87 | 48.443.492.437 MYRIA |
| 1750 |  Broadcom Tokenized Stock (Reality) rAVGO | US$366,16 | 0,29% | 0,00% | US$1.389.338 | - | 3.794 rAVGO |
Tabel di atas menampilkan halaman 35 dari total 164 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.