Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$105,49 | 0,00% | -0,09% | US$2.083.995 | US$778.689 | 19.755 SBUXon |
| 1552 |  STUFF.io STUFF | US$0,0006173 | -7,44% | 47,63% | US$2.061.933 | US$1.515,58 | 3.340.305.645 STUFF |
| 1553 |  QIE Blockchain QIE | US$0,02441 | 13,55% | 35,62% | US$2.059.424 | US$214,74 | 84.369.093 QIE |
| 1554 |  Sharp SHARP | US$0,0007628 | 2,00% | -14,92% | US$2.049.750 | US$118.001 | 2.687.239.197 SHARP |
| 1555 |  Verse World VERSE | US$0,02054 | 2,28% | 12,24% | US$2.053.527 | US$180.197 | 99.999.991 VERSE |
| 1556 |  Attila ATT | US$0,0007352 | 0,00% | -12,08% | US$2.043.785 | - | 2.780.000.000 ATT |
| 1557 |  WYDE: End Hunger EAT | US$0,0001990 | 0,02% | 26,19% | US$2.041.809 | US$57.099,51 | 10.261.935.856 EAT |
| 1558 |  Xterio XTER | US$0,01035 | -3,71% | -9,11% | US$2.030.278 | US$2.019.694 | 196.071.387 XTER |
| 1559 |  Pluton PLU | US$0,1197 | 0,06% | 3,91% | US$2.034.390 | US$19.773,17 | 16.999.999 PLU |
| 1560 |  GOAT Network GOATED | US$0,01541 | 0,45% | -2,97% | US$2.036.079 | US$557.927 | 132.113.381 GOATED |
| 1561 |  StrikeBit AI STRIKE | US$0,009632 | 8,75% | -0,62% | US$2.021.746 | US$258.004 | 209.900.000 STRIKE |
| 1562 |  HODL (hodl2013) HODL | US$0,002039 | -3,90% | -14,98% | US$2.039.286 | US$73.600,81 | 999.957.622 HODL |
| 1563 |  Phoenixcoin PXC | US$0,02160 | 0,64% | 6,65% | US$2.020.789 | US$167,52 | 93.568.859 PXC |
| 1564 |  Measurable Data Token MDT | US$0,002991 | 2,49% | -24,25% | US$2.022.126 | US$373.097 | 676.157.013 MDT |
| 1565 |  Theoriq THQ | US$0,01281 | -1,79% | -1,93% | US$1.975.979 | US$1.279.573 | 154.229.686 THQ |
| 1566 |  Adappter Token ADP | US$0,0004323 | -0,22% | 0,82% | US$2.026.028 | US$6.812,11 | 4.686.755.981 ADP |
| 1567 |  Warden WARD | US$0,008028 | 3,69% | 12,89% | US$2.009.544 | US$5.065.750 | 250.320.000 WARD |
| 1568 |  Pirate Nation PIRATE | US$0,002799 | -2,98% | 4,52% | US$2.009.559 | US$73.679,89 | 718.019.546 PIRATE |
| 1569 |  Jesus Coin JESUS | US$0,00000001000 | 5,38% | 26,58% | US$2.001.992 | US$5.707,19 | 151.426.487.242.538 JESUS |
| 1570 |  Hachiko $HACHI | - | 5,33% | 5,19% | US$1.996.273 | US$183.016 | 975.815.424.783.276 $HACHI |
| 1571 |  Kadena KDA | US$0,005931 | -4,60% | -5,54% | US$1.988.480 | US$4.088,22 | 335.294.433 KDA |
| 1572 |  Visa Tokenized Stock (Ondo) Von | US$359,19 | -0,52% | 6,54% | US$1.976.781 | US$859.659 | 5.503 Von |
| 1573 |  Tether EURt EURt | US$0,05463 | 0,00% | 3,73% | US$1.987.767 | - | 36.387.340 EURt |
| 1574 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$106,89 | -0,50% | 0,00% | US$1.982.741 | - | 18.550 rMSTR |
| 1575 |  Guild of Guardians GOG | US$0,002299 | 0,90% | 3,60% | US$1.983.245 | US$1.813,57 | 862.634.004 GOG |
| 1576 |  SLIMEX SLX | US$0,001143 | 0,04% | -1,49% | US$1.981.621 | US$814.232 | 1.733.000.000 SLX |
| 1577 |  ArbDoge AI AIDOGE | - | 2,57% | 7,88% | US$1.968.256 | US$503.848 | 174.455.896.934.211.008 AIDOGE |
| 1578 |  XSwap XSWAP | US$0,006630 | 0,29% | 6,63% | US$1.977.325 | US$2.524,21 | 298.259.665 XSWAP |
| 1579 |  Tharwa TRWA | US$0,0002823 | -1,44% | 14,06% | US$1.976.759 | US$88.772,89 | 7.002.510.980 TRWA |
| 1580 |  Petrobras Tokenized Stock (Ondo) PBRon | US$16,55 | -0,02% | -1,24% | US$1.942.303 | US$1.145.519 | 117.331 PBRon |
| 1581 |  Book of Ethereum BOOE | US$0,02033 | -3,14% | 0,05% | US$1.955.970 | - | 96.191.009 BOOE |
| 1582 |  Somnium Space Cubes CUBE | US$0,1561 | 14,15% | 25,10% | US$1.951.354 | US$383,94 | 12.500.000 CUBE |
| 1583 |  TRUF.Network TRUF | US$0,003622 | 0,40% | 1,17% | US$1.952.114 | US$84.057,95 | 539.020.468 TRUF |
| 1584 |  Celo Euro CEUR | US$1,14 | -0,20% | 0,12% | US$1.945.555 | US$290.031 | 1.705.583 CEUR |
| 1585 |  Æternity AE | US$0,005049 | -0,63% | -3,12% | US$1.944.267 | US$240,48 | 385.106.898 AE |
| 1586 |  BIDZ Coin BIDZ | US$0,002285 | 0,04% | -18,73% | US$1.942.510 | - | 850.000.000 BIDZ |
| 1587 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004740 | -4,45% | 5,76% | US$1.937.808 | US$131.966 | 408.508.097.037 MOODENG |
| 1588 |  DRX Token DRX | US$0,002921 | 0,71% | 1,18% | US$1.939.821 | US$2.288,97 | 664.002.145 DRX |
| 1589 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,59 | -0,01% | 1,39% | US$1.929.574 | US$615.543 | 25.194 COPXon |
| 1590 |  CrossFi XFI | US$0,02743 | -1,19% | -1,93% | US$1.927.195 | US$122.068 | 70.269.511 XFI |
| 1591 |  SolCex SOLCEX | US$0,002445 | -1,98% | 6,65% | US$1.907.484 | US$12.157,80 | 780.000.000 SOLCEX |
| 1592 |  Kujira KUJI | US$0,01568 | -0,34% | 10,75% | US$1.918.631 | - | 122.349.807 KUJI |
| 1593 |  Symbiosis SIS | US$0,01976 | -0,27% | 1,81% | US$1.916.333 | US$91.022,62 | 96.974.360 SIS |
| 1594 |  Veno Finance VNO | US$0,004045 | -1,03% | 8,65% | US$1.919.525 | US$1.648,20 | 474.514.554 VNO |
| 1595 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1800 | 5,99% | -24,98% | US$1.904.302 | US$240,71 | 10.578.424 BFIC |
| 1596 |  Serum SRM | US$0,007241 | 4,77% | 11,58% | US$1.906.187 | US$2.859,37 | 263.244.669 SRM |
| 1597 |  Staika STIK | US$0,01233 | 9,83% | 60,02% | US$1.767.881 | US$13.263,13 | 143.435.020 STIK |
| 1598 |  Hooked Protocol HOOK | US$0,005247 | 1,62% | -9,90% | US$1.856.154 | US$390.260 | 353.749.224 HOOK |
| 1599 |  Rarible RARI | US$0,09743 | -1,29% | -1,66% | US$1.898.742 | US$228.008 | 19.488.928 RARI |
| 1600 |  United States Oil Tokenized Fund (Ondo) USOon | US$103,27 | -0,27% | -5,07% | US$1.881.573 | US$1.107.179 | 18.220 USOon |
Tabel di atas menampilkan halaman 32 dari total 164 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.