Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Vai VAI | US$0,9982 | -0,06% | 0,02% | US$2.387.914 | US$5.400,04 | 2.392.290 VAI |
| 1502 |  Marina Protocol BAY | US$0,01195 | -3,79% | -0,98% | US$2.389.603 | US$499.391 | 200.000.000 BAY |
| 1503 |  DAR Open Network D | US$0,003218 | 2,24% | -5,55% | US$2.392.875 | US$2.382.808 | 743.519.458 D |
| 1504 |  AMD Tokenized Stock (Reality) rAMD | US$535,90 | 2,10% | 0,00% | US$2.385.286 | - | 4.451 rAMD |
| 1505 |  Aurory AURY | US$0,02494 | 2,41% | 19,90% | US$2.330.626 | US$35.331,04 | 93.462.590 AURY |
| 1506 |  Orbiter Finance OBT | US$0,0004237 | 15,95% | 11,08% | US$2.330.264 | US$909.642 | 5.500.000.000 OBT |
| 1507 |  Foxsy AI FOXSY | US$0,002038 | -1,79% | 1,62% | US$2.319.165 | US$225.854 | 1.138.011.153 FOXSY |
| 1508 |  Nexa NEXA | US$0,0000003900 | 0,70% | -2,95% | US$2.313.422 | US$17.834,21 | 5.859.620.000.000 NEXA |
| 1509 |  Cook Finance COOK | US$0,002641 | -0,04% | -1,18% | US$2.307.631 | US$22.400,01 | 873.630.735 COOK |
| 1510 |  BlackFort Exchange Network BXN | US$0,0005130 | -0,22% | -2,54% | US$2.302.921 | US$430.237 | 4.489.589.680 BXN |
| 1511 |  QuantumCoin Q | US$0,0000001200 | 0,00% | -0,52% | US$2.302.683 | US$22,98 | 18.564.161.933.030 Q |
| 1512 |  Volt Inu VOLT | US$0,00000004000 | -0,49% | 14,91% | US$2.308.860 | US$13.853,96 | 54.766.287.142.827 VOLT |
| 1513 |  Pups (Bitcoin) PUPS | US$0,002376 | -5,12% | 28,73% | US$2.300.738 | US$9.307,91 | 968.445.660 PUPS |
| 1514 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$28,02 | 0,68% | -7,62% | US$2.315.887 | US$1.151.397 | 82.648 SMCIon |
| 1515 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$147,57 | -0,12% | 1,78% | US$2.284.191 | US$859.904 | 15.479 PEPon |
| 1516 |  PornRocket PORNROCKET | US$0,00000001000 | 2,76% | 7,26% | US$2.274.410 | US$11,57 | 382.324.835.971.073 PORNROCKET |
| 1517 |  Torch of Liberty LIBERTY | US$0,002271 | 0,17% | -10,55% | US$2.271.296 | US$45.982,53 | 1.000.000.000 LIBERTY |
| 1518 |  IMPT IMPT | US$0,001589 | 7,86% | 36,47% | US$2.267.581 | US$404.378 | 1.427.221.056 IMPT |
| 1519 |  MANEKI MANEKI | US$0,0002556 | -0,70% | 13,25% | US$2.264.245 | US$125.428 | 8.858.766.369 MANEKI |
| 1520 |  trac (Ordinals) TRAC | US$0,1094 | 3,62% | -0,25% | US$2.297.982 | US$68.811,66 | 21.000.000 TRAC |
| 1521 |  B-Lucky LUCKY | US$0,002271 | 0,36% | -6,97% | US$2.270.662 | US$120.113 | 1.000.000.000 LUCKY |
| 1522 |  MECCA MEA | US$0,0004226 | 38,20% | -77,23% | US$685.191 | US$54.178,06 | 1.621.332.083 MEA |
| 1523 |  Walmart Tokenized Stock (Ondo) WMTon | US$112,13 | -0,06% | -3,66% | US$2.250.596 | US$1.340.033 | 20.071 WMTon |
| 1524 |  Metahero HERO | US$0,0004402 | 1,55% | 7,20% | US$2.243.239 | US$3.701,19 | 5.095.643.290 HERO |
| 1525 |  zkVerify VFY | US$0,005911 | -0,07% | 2,69% | US$2.223.406 | US$6.151,93 | 376.130.056 VFY |
| 1526 |  Syscoin SYS | US$0,002475 | 5,21% | -11,33% | US$2.220.860 | US$65.613,72 | 897.435.092 SYS |
| 1527 |  CEEK VR CEEK | US$0,002755 | 2,83% | 22,66% | US$2.219.737 | US$62.299,86 | 805.717.779 CEEK |
| 1528 |  Allo RWA | US$0,001231 | 1,56% | 0,47% | US$2.216.002 | US$570.115 | 1.800.000.000 RWA |
| 1529 |  Zeta ZEX | US$0,01174 | -0,23% | -9,58% | US$2.203.771 | US$4.261,08 | 187.769.006 ZEX |
| 1530 |  Verified USD USDV | US$0,1283 | -2,04% | -19,48% | US$2.199.104 | - | 17.141.815 USDV |
| 1531 |  Rupiah Token IDRT | US$0,00001261 | -0,17% | -9,26% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1532 |  Real REAL | US$0,002196 | -0,01% | 1,14% | US$2.185.826 | US$10.411,90 | 995.219.124 REAL |
| 1533 |  DogeBonk DOBO | - | 2,60% | 6,31% | US$2.162.805 | US$1,58 | 582.959.739.166.037 DOBO |
| 1534 |  Dill DL | US$0,001822 | -0,20% | -1,01% | US$2.159.636 | US$21.312,16 | 1.185.000.000 DL |
| 1535 |  YURU COIN YURU | US$0,2853 | 0,44% | -3,44% | US$2.152.625 | US$172.123 | 7.546.443 YURU |
| 1536 |  KYVE Network KYVE | US$0,001794 | 3,20% | 25,53% | US$2.152.469 | US$19.730,42 | 1.199.908.442 KYVE |
| 1537 |  Moonchain MCH | US$0,008618 | -0,15% | -34,08% | US$2.149.735 | US$1.790,60 | 249.450.000 MCH |
| 1538 |  Moby MOBY | US$0,002130 | -7,45% | 32,39% | US$2.129.615 | US$221.216 | 999.971.138 MOBY |
| 1539 |  BORGY BORGY | US$0,00002810 | 0,55% | 5,49% | US$2.179.559 | - | 77.576.978.462 BORGY |
| 1540 |  LeisureMeta LM | US$0,0005946 | -0,83% | -9,13% | US$2.121.460 | US$46.766,89 | 3.568.074.832 LM |
| 1541 |  Stake DAO SDT | US$0,08862 | 0,98% | 4,76% | US$2.117.671 | US$1.754,30 | 23.896.735 SDT |
| 1542 |  Nexera NXRA | US$0,001684 | 0,20% | 14,04% | US$2.098.397 | US$3.641,49 | 1.245.985.541 NXRA |
| 1543 |  Rezor RZR | US$0,00005206 | 3,36% | 8,64% | US$2.115.924 | US$896,17 | 40.642.041.188 RZR |
| 1544 |  OciCat OCICAT | US$0,00000001000 | -0,79% | 5,74% | US$2.112.970 | US$3.981,04 | 318.294.365.510.556 OCICAT |
| 1545 |  Tarot TAROT | US$0,03112 | -0,67% | 4,46% | US$2.107.024 | US$1.805,74 | 67.700.000 TAROT |
| 1546 |  Reef REEF | US$0,00005677 | -1,70% | -3,13% | US$2.104.425 | US$1.007.574 | 37.068.940.895 REEF |
| 1547 |  Coupon Assets CA | US$0,2170 | 0,44% | 0,48% | US$2.098.773 | US$923.255 | 9.671.260 CA |
| 1548 |  CreatorBid BID | US$0,005421 | 0,68% | 8,40% | US$2.089.271 | US$191.881 | 385.439.131 BID |
| 1549 |  BRN Metaverse BRN | US$0,07443 | -2,81% | 0,82% | US$2.087.849 | US$158.162 | 28.049.501 BRN |
| 1550 |  Circle Tokenized Stock (Reality) rCRCL | US$68,70 | 2,44% | 0,00% | US$2.089.952 | - | 30.419 rCRCL |
Tabel di atas menampilkan halaman 31 dari total 164 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.