Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -1,21% | 17,85% | US$3.098.340 | US$99.038,97 | 420.684.354.244.576 PEIPEI |
| 1402 |  Aavegotchi GHST | US$0,05852 | -0,52% | -0,16% | US$3.086.728 | US$154.590 | 52.747.801 GHST |
| 1403 |  Freya Protocol FREYA | US$0,005618 | 0,76% | -1,01% | US$3.082.096 | - | 548.599.935 FREYA |
| 1404 |  ZenChain ZTC | US$0,0005497 | -0,05% | 0,71% | US$3.064.673 | US$597.712 | 5.574.983.473 ZTC |
| 1405 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$131,26 | 0,66% | 15,92% | US$3.051.989 | US$2.180.136 | 23.251 PLTRon |
| 1406 |  GameStop (gamestop-coin.vip) GME | US$0,000007390 | -1,88% | 10,49% | US$3.040.563 | US$27.800,14 | 411.297.484.026 GME |
| 1407 |  Dingocoin DINGO | US$0,00002650 | -12,25% | 10,13% | US$3.050.815 | US$185.826 | 115.122.948.752 DINGO |
| 1408 |  Pfizer Tokenized Stock (Ondo) PFEon | US$25,55 | 0,03% | 1,24% | US$3.037.569 | US$1.387.844 | 118.868 PFEon |
| 1409 |  Humans.ai HEART | US$0,0003883 | -5,06% | 12,65% | US$3.028.739 | US$74.904,23 | 7.800.000.000 HEART |
| 1410 |  Roam ROAM | US$0,008534 | -1,88% | -0,10% | US$3.027.459 | US$1.176.775 | 354.755.821 ROAM |
| 1411 |  Minima MINIMA | US$0,005475 | 1,69% | 0,66% | US$3.029.753 | US$59.287,30 | 553.366.920 MINIMA |
| 1412 |  Counterparty XCP | US$1,16 | 0,16% | -13,17% | US$3.014.953 | US$0,2400 | 2.589.178 XCP |
| 1413 |  Suku SUKU | US$0,004669 | -0,75% | -12,45% | US$3.039.592 | US$23.188,48 | 651.046.293 SUKU |
| 1414 |  Infrared IR | US$0,01447 | 0,01% | 0,84% | US$2.965.848 | US$2.033.307 | 205.000.000 IR |
| 1415 |  CloakCoin CLOAK | US$0,4849 | 0,00% | 0,88% | US$2.989.562 | - | 6.165.573 CLOAK |
| 1416 |  Cointel COLS | US$0,003893 | -0,11% | -0,19% | US$2.983.415 | US$1.169.856 | 766.346.836 COLS |
| 1417 |  Parcl PRCL | US$0,007220 | 0,01% | 4,99% | US$2.976.627 | US$183.921 | 412.284.457 PRCL |
| 1418 |  GAIB GAIB | US$0,01449 | -0,14% | -1,58% | US$2.967.694 | US$483.914 | 204.831.667 GAIB |
| 1419 |  Pain (paintoken.com) PAIN | US$0,5912 | -0,15% | 14,45% | US$2.956.089 | US$8.302,63 | 4.999.868 PAIN |
| 1420 |  MileVerse MVC | US$0,001074 | -0,38% | -0,22% | US$2.965.514 | US$11.789,72 | 2.761.029.999 MVC |
| 1421 |  GAMEE GMEE | US$0,001673 | 1,37% | 5,06% | US$2.950.934 | US$326.434 | 1.764.305.151 GMEE |
| 1422 |  Dent DENT | US$0,00002941 | -4,59% | -17,21% | US$2.941.227 | US$715.711 | 100.000.000.000 DENT |
| 1423 |  PIBBLE PIB | US$0,00009871 | 2,56% | 4,23% | US$2.926.592 | US$51.243,20 | 29.648.500.893 PIB |
| 1424 |  BitForex Token BF | US$0,0006803 | 0,00% | 0,00% | US$2.917.645 | - | 4.289.073.705 BF |
| 1425 |  Not Pixel PX | US$0,01493 | 1,05% | 1,75% | US$2.916.942 | US$3.289,95 | 195.429.289 PX |
| 1426 |  Star Atlas ATLAS | US$0,0001177 | 1,56% | 5,39% | US$2.916.975 | US$22.267,73 | 24.773.755.799 ATLAS |
| 1427 |  Major MAJOR | US$0,03502 | 0,73% | 5,60% | US$2.919.101 | US$669.271 | 83.349.868 MAJOR |
| 1428 |  Alibaba Tokenized Stock (Ondo) BABAon | US$96,37 | 0,00% | 1,42% | US$2.895.537 | US$1.199.797 | 30.047 BABAon |
| 1429 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$113,68 | -0,07% | -1,55% | US$2.880.994 | US$695.973 | 25.342 CSCOon |
| 1430 |  Electra Protocol XEP | US$0,0001559 | -0,63% | -0,83% | US$2.872.532 | US$116.000 | 18.430.559.068 XEP |
| 1431 |  Footballcoin (XFC) XFC | US$0,007273 | -0,04% | 0,33% | US$2.874.635 | US$42.670,74 | 395.267.969 XFC |
| 1432 |  Cult DAO CULT | US$0,0000006600 | -0,87% | 16,35% | US$2.864.018 | US$3.064,58 | 4.318.690.730.920 CULT |
| 1433 |  Fautor FTR | US$0,001772 | 1,87% | 3,46% | US$2.882.511 | US$982,19 | 1.626.736.111 FTR |
| 1434 |  Quq QUQ | US$0,002858 | -4,00% | -12,74% | US$2.857.835 | US$479.765.705 | 1.000.000.000 QUQ |
| 1435 |  League of Traders LOT | US$0,006622 | 1,98% | 6,93% | US$2.839.992 | US$198.873 | 428.888.893 LOT |
| 1436 |  REI Network REI | US$0,002991 | -49,89% | -81,69% | US$2.841.270 | US$235.027 | 950.000.000 REI |
| 1437 |  The White Whale WHITEWHALE | US$0,002799 | -0,73% | -13,71% | US$2.798.686 | US$711.858 | 999.822.578 WHITEWHALE |
| 1438 |  Shido Network SHIDO | US$0,0001190 | 0,60% | -1,83% | US$2.806.610 | US$50.918,64 | 23.585.990.133 SHIDO |
| 1439 |  ChainSwap CSWAP | US$0,003043 | -6,39% | 7,51% | US$2.812.883 | - | 924.289.610 CSWAP |
| 1440 |  IBStoken IBS | US$0,0006937 | -0,24% | -0,55% | US$2.792.123 | US$148.190 | 4.025.015.200 IBS |
| 1441 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$51,19 | -0,21% | 5,96% | US$2.772.239 | US$1.308.434 | 54.156 NVOon |
| 1442 |  TrueFi TRU | US$0,002238 | 166,11% | 10,62% | US$2.779.838 | US$413.077 | 1.242.359.041 TRU |
| 1443 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$154,29 | -0,07% | 1,27% | US$2.776.400 | US$622.951 | 17.995 PGon |
| 1444 |  Observer OBSR | US$0,0004278 | -2,35% | -2,37% | US$2.783.689 | US$7.554,42 | 6.507.080.871 OBSR |
| 1445 |  Dora Factory DORA | US$0,005099 | 17,75% | 18,09% | US$2.739.723 | US$337.971 | 537.277.116 DORA |
| 1446 |  Cryptex Finance CTX | US$0,2995 | -0,95% | 28,23% | US$2.797.276 | US$1.267.516 | 9.338.605 CTX |
| 1447 |  Forest Protocol FOREST | US$0,02494 | -0,69% | 9,61% | US$2.821.184 | US$243.308 | 113.100.151 FOREST |
| 1448 |  Grok (grokoneth.com) GROK | US$0,0004330 | -0,02% | 35,70% | US$2.735.745 | US$196.719 | 6.318.891.419 GROK |
| 1449 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$338,02 | 0,18% | 1,69% | US$2.747.898 | US$1.057.977 | 8.129 JPMon |
| 1450 |  KARRAT KARRAT | US$0,003056 | -2,48% | -7,71% | US$2.607.268 | US$79.228,86 | 853.029.985 KARRAT |
Tabel di atas menampilkan halaman 29 dari total 164 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.