Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Altura ALU | US$0,003634 | 5,44% | 7,16% | US$3.597.233 | US$1.450.828 | 990.000.000 ALU |
| 1352 |  MetFi METFI | US$0,01101 | -1,39% | -25,76% | US$3.569.980 | US$14.578,69 | 324.291.428 METFI |
| 1353 |  Bitrue Coin BTR | US$0,009955 | -3,16% | -10,66% | US$3.570.589 | US$395.168 | 358.672.253 BTR |
| 1354 |  Fei USD FEI | US$1,00 | 0,48% | 0,05% | US$3.566.057 | - | 3.565.989 FEI |
| 1355 |  Sui Name Service NS | US$0,01158 | 0,76% | 6,84% | US$3.559.196 | US$169.821 | 307.245.359 NS |
| 1356 |  ShareX SHARE | US$0,1970 | 0,52% | 4,60% | US$3.546.586 | US$1.206.951 | 18.000.000 SHARE |
| 1357 |  Bellscoin BELLS | US$0,05818 | 11,82% | 23,96% | US$3.577.049 | US$16.851,91 | 61.482.591 BELLS |
| 1358 |  Bluzelle BLZ | US$0,007433 | -2,71% | -2,06% | US$3.504.050 | US$39.028,22 | 471.420.625 BLZ |
| 1359 |  XBorg XBG | US$0,01461 | -0,72% | -48,03% | US$3.487.070 | US$4.403,32 | 238.673.278 XBG |
| 1360 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$298,73 | -0,07% | -0,80% | US$3.468.524 | US$779.558 | 11.611 IWMon |
| 1361 |  Tectonic TONIC | US$0,00000001000 | -0,77% | 5,34% | US$3.457.175 | US$4.866,12 | 247.733.879.909.099 TONIC |
| 1362 |  Wen WEN | US$0,000004810 | 0,24% | 7,79% | US$3.501.831 | US$184.143 | 727.716.951.329 WEN |
| 1363 |  CESS Network CESS | US$0,001300 | 2,98% | 6,88% | US$3.445.456 | US$158.864 | 2.650.000.000 CESS |
| 1364 |  SpaceX Tokenized Stock (Reality) rSPCX | US$164,48 | 3,28% | 0,00% | US$3.483.053 | - | 21.176 rSPCX |
| 1365 |  Nakamoto Games NAKA | US$0,03612 | 49,20% | 56,19% | US$3.518.475 | US$2.479.407 | 97.400.000 NAKA |
| 1366 |  BitShares BTS | US$0,001148 | 2,54% | 18,98% | US$3.439.203 | US$84.429,24 | 2.995.060.000 BTS |
| 1367 |  Highstreet HIGH | US$0,03498 | -2,83% | 2,96% | US$3.413.892 | US$21.782.300 | 97.586.733 HIGH |
| 1368 |  OctaSpace OCTA | US$0,08532 | 0,32% | -0,04% | US$3.411.318 | US$118.584 | 39.984.352 OCTA |
| 1369 |  Sταking SN88 | US$0,7554 | -0,65% | 0,41% | US$3.405.059 | US$56.060,19 | 4.507.378 SN88 |
| 1370 |  NATIX Network NATIX | US$0,00008363 | -4,44% | -2,22% | US$3.395.522 | US$114.337 | 40.603.174.541 NATIX |
| 1371 |  OORT OORT | US$0,004284 | -12,22% | -17,51% | US$3.392.454 | US$109.232 | 791.885.785 OORT |
| 1372 |  Propchain PROPC | US$0,07876 | -0,69% | -11,83% | US$3.376.403 | US$63.486,57 | 42.871.091 PROPC |
| 1373 |  Shadow Token SHDW | US$0,01961 | -0,56% | 0,22% | US$3.314.522 | US$5.577,04 | 169.053.679 SHDW |
| 1374 |  雪球 雪球 | US$0,006070 | -6,69% | -12,59% | US$3.370.575 | US$247.355 | 555.311.725 雪球 |
| 1375 |  ALTSEASON ALTSZN | US$0,003382 | -2,11% | -4,38% | US$3.382.080 | US$2.121.779 | 999.965.875 ALTSZN |
| 1376 |  Tokemak TOKE | US$0,03736 | -20,99% | -17,87% | US$3.358.327 | US$1.020,63 | 89.883.131 TOKE |
| 1377 |  EarthMeta EMT | US$0,002320 | 0,03% | -1,51% | US$3.334.958 | US$1.877,63 | 1.437.539.667 EMT |
| 1378 |  BigONE Token ONE | US$0,0003859 | -0,29% | -0,24% | US$3.312.219 | - | 8.584.171.727 ONE |
| 1379 |  Central African Republic Meme CAR | US$0,003342 | 9,00% | 9,15% | US$3.318.679 | US$7.864,26 | 992.958.298 CAR |
| 1380 |  VOOI VOOI | US$0,009802 | 17,38% | 87,83% | US$3.380.194 | US$1.125.198 | 344.852.766 VOOI |
| 1381 |  Shapeshift FOX Token FOX | US$0,004285 | -0,14% | 10,90% | US$3.309.249 | US$15.510,72 | 772.286.516 FOX |
| 1382 |  DeLorean DMC | US$0,0004535 | -2,03% | -10,67% | US$3.304.152 | US$3.276.122 | 7.285.497.736 DMC |
| 1383 |  Pundi AI PUNDIAI | US$0,4666 | 2,20% | 4,10% | US$3.293.337 | US$12.949,34 | 7.057.612 PUNDIAI |
| 1384 |  Ren REN | US$0,003288 | -5,67% | 8,31% | US$3.265.003 | US$9.967,57 | 992.878.011 REN |
| 1385 |  Djed DJED | US$0,9842 | -0,59% | 0,13% | US$3.241.225 | US$23.879,91 | 3.293.404 DJED |
| 1386 |  DIMO DIMO | US$0,006440 | -0,80% | 0,91% | US$3.240.984 | US$8.031,54 | 503.296.502 DIMO |
| 1387 |  Rainbow RNBW | US$0,01541 | -0,67% | -8,92% | US$3.235.252 | US$857.420 | 210.000.000 RNBW |
| 1388 |  Hyperion RION | US$0,1701 | 2,16% | 4,33% | US$3.231.570 | US$224.080 | 19.000.000 RION |
| 1389 |  PinLink PIN | US$0,03643 | -4,04% | -6,22% | US$3.213.586 | US$202.955 | 88.206.631 PIN |
| 1390 |  Beefy BIFI | US$39,64 | 2,40% | 8,03% | US$3.171.414 | US$8.289,81 | 80.000 BIFI |
| 1391 |  Ancient8 A8 | US$0,005442 | 0,26% | 8,28% | US$3.162.899 | US$3.026.618 | 581.149.950 A8 |
| 1392 |  Star Atlas DAO POLIS | US$0,01085 | -0,63% | 22,99% | US$3.165.349 | US$24.817,91 | 291.742.929 POLIS |
| 1393 |  Gems GEMS | US$0,005280 | 0,28% | 12,04% | US$3.162.302 | US$262.080 | 598.865.211 GEMS |
| 1394 |  Tectum TET | US$0,3175 | -2,06% | 6,06% | US$3.154.172 | US$128.292 | 9.934.509 TET |
| 1395 |  Vertcoin VTC | US$0,04220 | 1,43% | 4,97% | US$3.133.403 | US$7.939,53 | 74.250.085 VTC |
| 1396 |  Impossible Finance Launchpad IDIA | US$0,004609 | -0,17% | 0,35% | US$3.133.849 | - | 680.000.000 IDIA |
| 1397 |  Buying.com BUY | US$0,009432 | 2,84% | 2,80% | US$3.129.392 | US$11.325,36 | 331.789.518 BUY |
| 1398 |  MEVerse MEV | US$0,001817 | -0,06% | 2,49% | US$3.136.771 | US$9.655,48 | 1.726.645.036 MEV |
| 1399 |  Nine Chronicles WNCG | US$0,004905 | -1,05% | 1,72% | US$3.121.971 | US$80.994,29 | 636.428.496 WNCG |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,58 | 0,13% | -0,39% | US$3.103.375 | US$828.305 | 40.525 IJHon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.