Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DAO Maker DAO | US$0,02858 | -0,38% | -2,10% | US$5.988.154 | US$1.159.142 | 209.549.791 DAO |
| 1152 |  PayAI Network PAYAI | US$0,005939 | -9,08% | 20,24% | US$5.938.287 | US$3.687.823 | 999.945.679 PAYAI |
| 1153 |  Croatian Football Federation Token VATRENI | US$1,54 | -0,24% | 3,18% | US$5.936.000 | US$4.691,14 | 3.864.024 VATRENI |
| 1154 |  KAN KAN | US$0,0006094 | 0,16% | -1,56% | US$5.904.536 | US$92.658,00 | 9.688.760.519 KAN |
| 1155 |  FC Porto Fan Token PORTO | US$0,4528 | -0,58% | 2,91% | US$5.880.680 | US$1.510.598 | 12.988.206 PORTO |
| 1156 |  AMO Coin AMO | US$0,0002780 | -0,75% | -1,01% | US$5.892.782 | US$4.549,34 | 21.200.000.000 AMO |
| 1157 |  Oracle Tokenized Stock (Ondo) ORCLon | US$144,51 | 0,04% | -3,89% | US$5.861.526 | US$1.141.585 | 40.561 ORCLon |
| 1158 |  Ski Mask Dog SKI | US$0,005912 | -7,82% | 2,01% | US$5.849.770 | US$23.060,48 | 989.397.047 SKI |
| 1159 |  Soil SOIL | US$0,08317 | -2,78% | -2,03% | US$5.791.360 | US$48.107,90 | 69.632.833 SOIL |
| 1160 |  HOPR HOPR | US$0,01699 | -1,81% | 7,96% | US$5.797.545 | US$114.618 | 341.173.813 HOPR |
| 1161 |  Apu Apustaja APU | US$0,00001708 | -9,04% | -14,15% | US$5.772.020 | US$437.765 | 337.889.996.346 APU |
| 1162 |  Saga SAGA | US$0,01383 | -2,08% | 6,57% | US$5.755.247 | US$6.819.629 | 416.159.762 SAGA |
| 1163 |  NAVI Protocol NAVX | US$0,007026 | 1,75% | -1,52% | US$5.734.228 | US$258.036 | 816.167.495 NAVX |
| 1164 |  Polyhedra Network ZKJ | US$0,007367 | 1,99% | 2,25% | US$5.713.723 | US$2.366.296 | 775.605.427 ZKJ |
| 1165 |  Alephium ALPH | US$0,04231 | 2,45% | -10,50% | US$5.698.820 | US$206.211 | 134.696.005 ALPH |
| 1166 |  Upland (SPARKLET) SPARKLET | US$0,02097 | 0,09% | 0,51% | US$5.694.648 | US$170.788 | 271.526.490 SPARKLET |
| 1167 |  Save SAVE | US$0,1245 | 0,34% | -0,01% | US$5.686.206 | - | 45.662.843 SAVE |
| 1168 |  Tradoor TRADOOR | US$0,3955 | -2,50% | -6,70% | US$5.674.371 | US$2.211.659 | 14.349.000 TRADOOR |
| 1169 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$717,41 | 4,72% | 4,05% | US$5.683.956 | US$9.495,88 | 7.923 ANTHROPIC |
| 1170 |  Coq Inu COQ | US$0,00000008000 | 1,69% | 12,15% | US$5.667.247 | US$1.314.744 | 69.420.000.000.000 COQ |
| 1171 |  Mamo MAMO | US$0,009424 | -0,30% | 20,78% | US$5.631.687 | US$875.447 | 597.606.390 MAMO |
| 1172 |  Turtle TURTLE | US$0,03635 | -1,47% | 9,01% | US$5.622.663 | US$1.504.046 | 154.700.000 TURTLE |
| 1173 |  district0x DNT | US$0,005626 | -3,43% | 9,40% | US$5.626.436 | US$2.756,51 | 1.000.000.000 DNT |
| 1174 |  Utrust UTK | US$0,007942 | -0,01% | 0,06% | US$5.591.845 | US$5.098.950 | 704.069.758 UTK |
| 1175 |  WhiteCoin XWC | US$0,007298 | 2,05% | 15,52% | US$5.577.957 | US$760.245 | 764.324.623 XWC |
| 1176 |  Alchemix ALCX | US$2,20 | -4,58% | 4,31% | US$5.544.499 | US$785.822 | 2.525.604 ALCX |
| 1177 |  XMAQUINA DEUS | US$0,02758 | -5,87% | -6,07% | US$5.552.950 | US$123.907 | 201.371.416 DEUS |
| 1178 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$224,58 | -0,12% | 0,44% | US$5.549.181 | US$727.182 | 24.709 IWNon |
| 1179 |  MORI COIN MORI | US$0,006908 | -2,44% | -16,70% | US$5.526.398 | US$1.050.117 | 800.007.985 MORI |
| 1180 |  Alpha Quark Token AQT | US$0,2076 | -2,48% | -0,60% | US$5.565.740 | US$820.173 | 26.806.201 AQT |
| 1181 |  Scroll SCR | US$0,02889 | -1,35% | 4,91% | US$5.488.867 | US$2.290.686 | 190.000.000 SCR |
| 1182 |  Helium Mobile MOBILE | US$0,00006272 | -6,85% | -10,55% | US$5.599.683 | US$9.525,07 | 89.280.000.000 MOBILE |
| 1183 |  LimeWire LMWR | US$0,01188 | -1,61% | 3,40% | US$5.436.411 | US$1.535.166 | 457.486.009 LMWR |
| 1184 |  Partisia Blockchain MPC | US$0,01079 | 0,10% | 0,23% | US$5.444.693 | US$571,19 | 504.826.590 MPC |
| 1185 |  BFG Token BFG | US$0,004849 | 0,48% | -8,21% | US$5.444.638 | US$13.045,03 | 1.122.808.916 BFG |
| 1186 |  McDull MCDULL | US$0,0000007200 | -1,61% | 23,16% | US$5.442.924 | - | 7.555.555.555.554 MCDULL |
| 1187 |  inSure DeFi SURE | US$0,0002025 | 2,50% | 6,75% | US$5.424.030 | - | 26.790.063.175 SURE |
| 1188 |  dYdX (ethDYDX) ETHDYDX | US$0,1304 | 0,21% | -15,11% | US$5.430.428 | US$4.113.830 | 41.656.973 ETHDYDX |
| 1189 |  Hydranet HDN | US$0,02883 | 0,16% | -7,74% | US$5.420.656 | US$118.784 | 188.013.167 HDN |
| 1190 |  RHEA Finance RHEA | US$0,01388 | -0,33% | 6,12% | US$5.423.155 | US$534.931 | 390.598.258 RHEA |
| 1191 |  RACA RACA | US$0,00001313 | -2,29% | 7,61% | US$5.404.452 | US$353.575 | 411.670.371.068 RACA |
| 1192 |  Manchester City Fan Token CITY | US$0,3938 | 2,74% | 5,01% | US$5.388.365 | US$17.449.121 | 13.682.759 CITY |
| 1193 |  CONX XPLA | US$0,005731 | -1,41% | -10,56% | US$5.414.394 | US$26.463,09 | 944.765.114 XPLA |
| 1194 |  AVA AVA | US$0,005423 | -0,78% | 4,19% | US$5.418.731 | US$445.316 | 999.193.749 AVA |
| 1195 |  elizaOS ELIZAOS | US$0,0005677 | -1,08% | -3,84% | US$5.359.993 | US$3.913.615 | 9.441.217.919 ELIZAOS |
| 1196 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.842,96 | 0,67% | 0,00% | US$5.235.539 | - | 2.841 rSNDK |
| 1197 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$113,78 | 1,40% | 14,98% | US$5.368.846 | US$1.686.605 | 47.188 HOODon |
| 1198 |  Depinsim ESIM | US$0,04003 | 17,53% | 91,05% | US$5.383.931 | US$318.455 | 134.500.000 ESIM |
| 1199 |  Destra Network DSYNC | US$0,005482 | -3,96% | 9,65% | US$5.344.457 | US$1.042.121 | 974.947.710 DSYNC |
| 1200 |  Pitbull PIT | - | -0,51% | 0,75% | US$5.291.503 | US$68.264,45 | 40.192.158.063.660.000 PIT |
Tabel di atas menampilkan halaman 24 dari total 164 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.