Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Redbelly Network RBNT | US$0,003894 | -1,80% | 2,84% | US$10.354.496 | US$160.993 | 2.659.242.384 RBNT |
| 952 |  Commonwealth CWU | US$0,01196 | 4,17% | 11,56% | US$10.765.491 | US$35.404,34 | 900.496.822 CWU |
| 953 |  IXS IXS | US$0,05745 | 0,56% | 3,88% | US$10.341.774 | US$58.388,09 | 180.000.000 IXS |
| 954 |  Abelian ABEL | US$0,08679 | 1,15% | 1,34% | US$10.303.676 | US$22.019,80 | 118.712.960 ABEL |
| 955 |  Hunt Town HUNT | US$0,08151 | 1,28% | -12,55% | US$10.283.712 | US$253.346 | 126.167.678 HUNT |
| 956 |  Aura AURA | US$0,01062 | -3,42% | -12,13% | US$10.233.993 | US$723.885 | 963.288.620 AURA |
| 957 |  Eesee ESE | US$0,007570 | -3,27% | -6,87% | US$10.256.749 | US$114.648 | 1.354.897.552 ESE |
| 958 |  AMD Tokenized Stock (Ondo) AMDon | US$537,91 | 1,75% | 2,18% | US$10.314.770 | US$3.094.139 | 19.176 AMDon |
| 959 |  Limitless LMTS | US$0,07755 | -0,93% | -1,32% | US$10.205.805 | US$2.209.622 | 131.598.680 LMTS |
| 960 |  PolySwarm NCT | US$0,005416 | -0,87% | 1,58% | US$10.211.581 | US$117.612 | 1.885.500.782 NCT |
| 961 |  Ninja Squad Token NST | US$1,19 | 0,73% | 2,06% | US$10.207.437 | US$183.559 | 8.611.274 NST |
| 962 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,22 | 0,20% | -1,87% | US$9.804.947 | US$1.463.209 | 120.728 IEMGon |
| 963 |  RAMP RAMP | US$0,02127 | 27,50% | 43,16% | US$10.162.009 | US$109,62 | 477.838.740 RAMP |
| 964 |  DeAgentAI AIA | US$0,05349 | -0,64% | 5,23% | US$10.106.811 | US$3.018.830 | 188.951.500 AIA |
| 965 |  Sophon SOPH | US$0,005064 | -1,81% | 6,12% | US$10.127.497 | US$2.715.720 | 2.000.000.000 SOPH |
| 966 |  Space and Time SXT | US$0,007159 | -5,50% | 6,96% | US$10.023.134 | US$45.578.488 | 1.400.000.000 SXT |
| 967 |  Wecan Group WECAN | US$0,001664 | -6,88% | 0,14% | US$9.984.907 | US$34.788,33 | 6.000.000.000 WECAN |
| 968 |  Avici AVICI | US$0,7766 | -13,95% | -15,92% | US$10.017.607 | US$489.360 | 12.899.985 AVICI |
| 969 |  Resolv RESOLV | US$0,02325 | 10,74% | 21,50% | US$9.935.994 | US$29.048.625 | 427.372.646 RESOLV |
| 970 |  Quai Network QUAI | US$0,01276 | 4,26% | 36,85% | US$9.987.553 | US$308.976 | 782.484.457 QUAI |
| 971 |  YieldBasis YB | US$0,07619 | -0,89% | 11,34% | US$9.948.604 | US$3.552.188 | 130.570.431 YB |
| 972 |  saffron.finance SFI | US$108,17 | -0,27% | 8,25% | US$9.889.573 | US$12.203,26 | 91.423 SFI |
| 973 |  Wilder World WILD | US$0,01970 | -6,32% | 17,26% | US$9.851.341 | US$160.406 | 499.968.909 WILD |
| 974 |  SuperWalk GRND | US$0,01245 | 0,33% | -4,71% | US$9.857.361 | US$42.024,43 | 791.582.271 GRND |
| 975 |  Drift DRIFT | US$0,01610 | -3,11% | 3,25% | US$9.847.312 | US$3.106.128 | 611.515.824 DRIFT |
| 976 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 977 |  GRIFFAIN GRIFFAIN | US$0,009762 | -1,87% | -0,02% | US$9.760.783 | US$4.637.600 | 999.881.120 GRIFFAIN |
| 978 |  APX APX | US$0,2209 | 0,18% | 0,31% | US$9.754.854 | - | 44.155.976 APX |
| 979 |  SideShift Token XAI | US$0,06754 | 0,70% | -8,12% | US$9.746.256 | US$1.212,04 | 144.299.738 XAI |
| 980 |  Mind Network FHE | US$0,01879 | -3,96% | 2,39% | US$9.720.255 | US$5.456.196 | 517.219.384 FHE |
| 981 |  Vine Coin VINE | US$0,009723 | -6,24% | -5,28% | US$9.722.453 | US$6.170.500 | 999.994.104 VINE |
| 982 |  Checkmate CHECK | US$0,03173 | 3,55% | 23,35% | US$9.710.316 | US$5.250.886 | 305.983.339 CHECK |
| 983 |  AriaAI ARIA | US$0,02701 | -2,71% | 4,85% | US$9.698.680 | US$1.236.495 | 359.111.111 ARIA |
| 984 |  Maverick Protocol MAV | US$0,009838 | -1,03% | 6,78% | US$9.680.326 | US$708.280 | 983.934.322 MAV |
| 985 |  Intuition TRUST | US$0,05326 | -2,83% | 6,82% | US$9.567.410 | US$898.441 | 179.647.832 TRUST |
| 986 |  AI Companions AIC | US$0,01270 | -5,28% | -3,21% | US$9.528.146 | US$822.563 | 749.999.700 AIC |
| 987 |  USDM USDM | US$1,00 | 0,28% | 0,17% | US$9.523.865 | US$86.610,60 | 9.513.699 USDM |
| 988 |  Ellipsis EPS | US$0,01316 | 2,01% | 6,50% | US$9.520.433 | US$13,01 | 723.701.572 EPS |
| 989 |  Nexa (nexaagent.xyz) NXA | US$0,9423 | 0,67% | 4,43% | US$9.422.927 | - | 10.000.000 NXA |
| 990 |  Marlin POND | US$0,001140 | -8,71% | 4,05% | US$9.376.766 | US$2.861.175 | 8.228.014.876 POND |
| 991 |  Hegic HEGIC | US$0,01329 | 1,27% | 15,10% | US$9.352.683 | US$37,32 | 703.727.349 HEGIC |
| 992 |  XION XION | US$0,1250 | -0,13% | -1,73% | US$9.353.411 | US$452.776 | 74.853.453 XION |
| 993 |  FirmaChain FCT | US$0,007854 | -3,08% | 5,66% | US$9.419.877 | US$199.114 | 1.199.435.710 FCT |
| 994 |  Reppo REPPO | US$0,02441 | 3,22% | 18,52% | US$9.304.913 | US$333.700 | 381.158.394 REPPO |
| 995 |  Clash of Lilliput COL | US$0,1129 | 0,34% | 4,35% | US$9.267.262 | - | 82.074.400 COL |
| 996 |  SquidGrow SQGROW | US$0,009239 | -2,31% | 5,77% | US$9.238.923 | US$58.941,23 | 1.000.000.000 SQGROW |
| 997 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$453,28 | 1,69% | 4,55% | US$9.307.253 | US$1.709.232 | 20.533 TSMon |
| 998 |  Dymension DYM | US$0,01646 | -1,24% | 6,23% | US$9.186.169 | US$6.793.602 | 558.235.107 DYM |
| 999 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$482,34 | -0,64% | 1,74% | US$9.155.087 | US$717.540 | 18.981 IWFon |
| 1000 |  MyShell SHELL | US$0,02334 | -2,17% | 10,34% | US$9.168.820 | US$4.466.831 | 392.888.889 SHELL |
Tabel di atas menampilkan halaman 20 dari total 164 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.