Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Nash NEX | US$0,1533 | 31,90% | 36,41% | US$6.794.904 | - | 44.312.080 NEX |
| 1102 |  Graphite Protocol GP | US$0,1970 | 2,09% | 14,49% | US$6.821.959 | US$150.734 | 34.637.115 GP |
| 1103 |  Mame Inu MAME | US$0,007531 | -7,58% | -28,34% | US$6.762.626 | US$2.123.275 | 897.961.650 MAME |
| 1104 |  Treehouse TREE | US$0,04302 | -1,21% | 3,04% | US$6.716.961 | US$3.475.867 | 156.122.449 TREE |
| 1105 |  DACXI DXI | US$0,0007923 | 8,78% | 83,25% | US$6.654.007 | US$418.916 | 8.398.790.734 DXI |
| 1106 |  Badger DAO BADGER | US$0,3438 | 2,90% | 5,11% | US$6.701.130 | US$961.330 | 19.489.212 BADGER |
| 1107 |  BugsCoin BGSC | US$0,0007165 | 0,84% | 0,68% | US$6.678.986 | US$137.258 | 9.321.643.825 BGSC |
| 1108 |  Swarms SWARMS | US$0,006704 | -1,20% | 3,07% | US$6.703.965 | US$7.137.205 | 999.984.830 SWARMS |
| 1109 |  Gleec Coin GLEEC | US$0,03647 | -35,59% | -35,58% | US$6.627.714 | US$0,9900 | 181.755.046 GLEEC |
| 1110 |  NUMINE NUMI | US$0,01975 | 0,79% | 3,53% | US$6.626.698 | US$48.610,66 | 335.547.265 NUMI |
| 1111 |  Access Protocol ACS | US$0,0001279 | -0,93% | -0,47% | US$6.582.929 | US$306.490 | 51.461.282.869 ACS |
| 1112 |  ORIGYN OGY | US$0,0008389 | 0,67% | 1,34% | US$6.567.391 | US$189.036 | 7.828.640.875 OGY |
| 1113 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,29 | 0,23% | 0,11% | US$6.585.207 | US$1.176.045 | 65.015 SGOVon |
| 1114 |  TokenBot TBOT | US$0,01112 | -0,17% | 0,01% | US$6.549.175 | US$60.414,05 | 588.945.823 TBOT |
| 1115 |  CeluvPlay CELB | US$0,02750 | -1,87% | 100,99% | US$6.565.999 | US$1.691,00 | 238.750.000 CELB |
| 1116 |  Phoenix PHNIX | US$0,00001252 | -2,97% | 15,47% | US$6.633.729 | US$69.157,02 | 529.999.110.198 PHNIX |
| 1117 |  Gitcoin GTC | US$0,07522 | -0,23% | 9,86% | US$6.580.688 | US$3.479.014 | 87.491.502 GTC |
| 1118 |  Balancer BAL | US$0,09316 | -0,23% | 4,86% | US$6.501.319 | US$127.643 | 69.788.917 BAL |
| 1119 |  Beta Finance BETA | US$0,006481 | 1,02% | -1,78% | US$6.480.547 | - | 1.000.000.000 BETA |
| 1120 |  Pikaboss PIKA | US$0,00000002000 | 0,66% | 11,09% | US$6.501.761 | US$506,26 | 420.690.000.000.000 PIKA |
| 1121 |  OMG Network OMG | US$0,04614 | 1,18% | 7,42% | US$6.470.834 | US$202.790 | 140.245.398 OMG |
| 1122 |  TEXITcoin TXC | US$0,1029 | -7,13% | -4,11% | US$6.476.270 | US$84.373,30 | 62.955.134 TXC |
| 1123 |  Bitlayer BTR | US$0,01933 | -2,69% | 2,82% | US$6.441.251 | US$1.736.234 | 333.285.907 BTR |
| 1124 |  Bulla BULLA | US$0,006433 | -3,51% | 10,91% | US$6.432.612 | US$603.965 | 1.000.000.000 BULLA |
| 1125 |  Bitcoin Limited Edition BTCLE | US$411,92 | 0,75% | 0,29% | US$6.417.091 | US$53.023,07 | 15.579 BTCLE |
| 1126 |  OWB OWB | US$0,01404 | -5,98% | -19,75% | US$6.389.660 | US$12.192,88 | 455.131.411 OWB |
| 1127 |  Realio Network RIO | US$0,03907 | 10,23% | 29,52% | US$6.348.477 | US$288.966 | 162.508.489 RIO |
| 1128 |  PepeCoin PEPECOIN | US$0,05914 | 0,41% | 8,14% | US$6.331.727 | US$92.820,93 | 107.057.219 PEPECOIN |
| 1129 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,45 | -0,18% | 5,79% | US$6.314.654 | US$1.043,84 | 668.179 QUICK |
| 1130 |  Vulcan Forged (PYR) PYR | US$0,1434 | -1,83% | -11,00% | US$6.305.270 | US$3.499.975 | 43.967.215 PYR |
| 1131 |  WeBuy WE | US$0,01715 | 0,64% | 6,64% | US$6.210.026 | US$22.342,04 | 362.031.240 WE |
| 1132 |  SmarDex SDEX | US$0,0006330 | -5,32% | -14,93% | US$6.205.510 | US$273.368 | 9.803.049.871 SDEX |
| 1133 |  KGST KGST | US$0,01141 | -0,18% | 0,08% | US$6.207.528 | US$2.178.872 | 544.192.462 KGST |
| 1134 |  ELYSIA EL | US$0,001283 | 1,06% | 2,41% | US$6.287.353 | US$317.346 | 4.902.397.979 EL |
| 1135 |  StablR Euro EURR | US$0,5545 | -13,00% | -45,20% | US$6.589.387 | US$3.220,46 | 11.883.542 EURR |
| 1136 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$75,23 | 0,17% | 4,48% | US$6.114.743 | US$1.486.272 | 81.278 TQQQon |
| 1137 |  OVERTAKE TAKE | US$0,01983 | -1,40% | 27,25% | US$6.177.986 | US$607.491 | 311.543.561 TAKE |
| 1138 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$368,02 | 0,19% | -0,15% | US$6.144.799 | US$2.262.891 | 16.697 AVGOon |
| 1139 |  Grin GRIN | US$0,02612 | -4,07% | 39,00% | US$6.139.091 | US$2.513,86 | 235.056.960 GRIN |
| 1140 |  Minswap MIN | US$0,003553 | -0,50% | 32,80% | US$6.140.251 | US$17.821,74 | 1.728.372.421 MIN |
| 1141 |  Fuel Network FUEL | US$0,0007177 | -0,15% | 6,43% | US$6.111.128 | US$994.256 | 8.514.889.880 FUEL |
| 1142 |  Vultisig VULT | US$0,09407 | -6,36% | -25,02% | US$6.115.593 | US$45.925,44 | 65.011.840 VULT |
| 1143 |  Autonolas OLAS | US$0,02745 | 0,37% | -3,42% | US$6.131.067 | US$68.558,78 | 223.348.279 OLAS |
| 1144 |  Nimiq NIM | US$0,0004304 | 4,89% | -0,83% | US$6.097.048 | US$107.426 | 14.166.393.387 NIM |
| 1145 |  Decentrawood DEOD | US$0,01313 | 2,10% | 1,87% | US$6.095.766 | US$470.712 | 464.394.649 DEOD |
| 1146 |  Bluefin BLUE | US$0,01169 | 1,02% | 5,00% | US$6.139.766 | US$1.958.080 | 525.324.017 BLUE |
| 1147 |  Zircuit ZRC | US$0,0009936 | -1,72% | -2,35% | US$6.069.438 | US$998.005 | 6.108.854.870 ZRC |
| 1148 |  Intel Tokenized bStocks INTCB | US$124,77 | 0,35% | -2,93% | US$6.024.096 | US$1.952.294 | 48.280 INTCB |
| 1149 |  Polkastarter POLS | US$0,06058 | -2,11% | -0,95% | US$6.009.947 | US$173.992 | 99.209.632 POLS |
| 1150 |  Divi DIVI | US$0,001270 | 0,63% | 6,65% | US$5.976.335 | - | 4.704.292.467 DIVI |
Tabel di atas menampilkan halaman 23 dari total 164 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.