Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Pepecoin PEP | US$0,00008926 | -4,55% | 16,50% | US$9.186.694 | US$79.745,78 | 102.921.550.000 PEP |
| 1002 |  Hivemapper HONEY | US$0,001558 | -0,40% | 3,17% | US$9.125.451 | US$202.882 | 5.858.526.955 HONEY |
| 1003 |  TARS AI TAI | US$0,01030 | 6,12% | 10,21% | US$9.189.708 | US$480.649 | 892.189.754 TAI |
| 1004 |  Vow VOW | US$0,02555 | -3,35% | 14,79% | US$9.104.446 | US$165.985 | 356.285.269 VOW |
| 1005 |  Tutorial TUT | US$0,01087 | -2,85% | 4,49% | US$9.066.157 | US$6.504.398 | 834.246.522 TUT |
| 1006 |  Santos FC Fan Token SANTOS | US$0,5588 | -1,68% | 2,36% | US$8.993.577 | US$1.699.575 | 16.094.854 SANTOS |
| 1007 |  SpaceX tokenized stock (xStock) SPCXx | US$161,21 | 0,85% | 3,21% | US$8.899.610 | US$1.878.216 | 55.205 SPCXx |
| 1008 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$89,47 | -0,04% | 17,94% | US$8.813.970 | US$651.684 | 98.516 STRCon |
| 1009 |  Everlyn AI LYN | US$0,03480 | 1,73% | -1,42% | US$8.896.754 | US$1.456.429 | 255.638.570 LYN |
| 1010 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$588,72 | -0,34% | 6,33% | US$8.866.087 | US$1.463.491 | 15.060 METAon |
| 1011 |  ThunderCore TT | US$0,0006370 | -0,34% | 2,96% | US$8.911.865 | US$812.936 | 13.990.742.742 TT |
| 1012 |  Fartboy FARTBOY | US$0,008798 | -2,32% | -4,99% | US$8.793.223 | US$594.567 | 999.440.457 FARTBOY |
| 1013 |  BENQI QI | US$0,001224 | 4,27% | 10,64% | US$8.810.977 | US$573.193 | 7.200.000.000 QI |
| 1014 |  Augur REP | US$0,8008 | -4,88% | -3,12% | US$8.808.371 | US$307,68 | 11.000.000 REP |
| 1015 |  Act I : The AI Prophecy ACT | US$0,009285 | -2,18% | -15,76% | US$8.804.061 | US$59.246.294 | 948.240.317 ACT |
| 1016 |  Bubblemaps BMT | US$0,01272 | -0,01% | 8,08% | US$8.795.853 | US$2.342.153 | 691.514.835 BMT |
| 1017 |  Dexsport DESU | US$0,01460 | -0,69% | -1,80% | US$8.759.913 | US$13.289,46 | 600.000.000 DESU |
| 1018 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.856,20 | 1,80% | -12,20% | US$8.628.542 | US$2.032.494 | 4.648 SNDKon |
| 1019 |  IAGON IAG | US$0,02313 | -3,17% | 17,70% | US$8.696.951 | US$90.425,57 | 376.020.434 IAG |
| 1020 |  Paris Saint-Germain Fan Token PSG | US$0,5362 | 0,52% | 0,39% | US$8.680.241 | US$9.826.986 | 16.189.385 PSG |
| 1021 |  Delysium AGI | US$0,004248 | -3,26% | 4,53% | US$8.589.928 | US$600.862 | 2.021.901.391 AGI |
| 1022 |  xU3O8 XU3O8 | US$5,32 | 0,02% | 0,17% | US$8.511.321 | US$729.680 | 1.600.000 XU3O8 |
| 1023 |  Stader SD | US$0,1194 | 0,58% | 2,22% | US$8.448.958 | US$926.795 | 70.755.124 SD |
| 1024 |  Apple Tokenized Stock (Ondo) AAPLon | US$309,40 | 0,48% | 9,58% | US$8.491.761 | US$1.554.790 | 27.446 AAPLon |
| 1025 |  Ambire Wallet WALLET | US$0,01161 | -2,42% | -1,02% | US$8.410.522 | US$13.157,82 | 724.416.664 WALLET |
| 1026 |  Edel EDEL | US$0,01376 | -3,01% | 8,77% | US$8.408.264 | US$888.826 | 611.014.874 EDEL |
| 1027 |  我踏马来了 我踏马来了 | US$0,008355 | -5,19% | 19,29% | US$8.354.847 | US$6.175.405 | 1.000.000.000 我踏马来了 |
| 1028 |  Bella Protocol BEL | US$0,1044 | 7,14% | -3,29% | US$8.354.512 | US$21.111.855 | 80.000.000 BEL |
| 1029 |  CoinEx Token CET | US$0,01179 | -0,49% | -0,52% | US$8.357.071 | US$27.789,71 | 708.633.582 CET |
| 1030 |  LUKSO LYX | US$0,2710 | 4,91% | 7,35% | US$8.276.710 | US$150.589 | 30.535.907 LYX |
| 1031 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.276.650 | - | 90.413.759 GRS |
| 1032 |  Echelon Prime PRIME | US$0,2307 | -0,96% | -3,00% | US$8.252.203 | US$228.289 | 35.773.841 PRIME |
| 1033 |  Agoras: Tau Net AGRS | US$0,2759 | 1,84% | 3,06% | US$8.238.287 | US$9.359,29 | 29.861.811 AGRS |
| 1034 |  Fusionist ACE | US$0,07841 | -0,15% | 7,74% | US$8.208.109 | US$2.924.895 | 104.675.440 ACE |
| 1035 |  Aspecta ASP | US$0,02375 | 1,06% | -4,03% | US$8.184.443 | US$1.340.236 | 344.545.455 ASP |
| 1036 |  Inverse Finance INV | US$11,20 | 0,35% | 11,15% | US$8.049.830 | US$948.962 | 718.778 INV |
| 1037 |  NetX NETX | US$0,3490 | -1,99% | -6,44% | US$8.149.486 | US$178.040 | 23.353.421 NETX |
| 1038 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$324,88 | 0,13% | -3,23% | US$8.115.891 | US$1.240.844 | 24.981 ARMon |
| 1039 |  heyAura ADX | US$0,05467 | 1,07% | 0,61% | US$8.085.177 | US$2.439.471 | 147.900.000 ADX |
| 1040 |  THENA THE | US$0,06075 | -2,60% | 9,58% | US$8.097.389 | US$9.161.240 | 133.283.309 THE |
| 1041 |  DEXTools DEXT | US$0,1150 | -0,75% | 5,27% | US$8.080.678 | US$7.388,62 | 70.260.997 DEXT |
| 1042 |  Joe coin JOE | US$0,008178 | -7,09% | 62,67% | US$8.178.435 | US$263.736 | 1.000.000.000 JOE |
| 1043 |  Heroes of Mavia MAVIA | US$0,03266 | -2,97% | 12,54% | US$8.066.258 | US$1.922.646 | 246.967.179 MAVIA |
| 1044 |  MCOIN MCOIN | US$0,04543 | 21,58% | 2,94% | US$8.041.513 | US$319.925 | 177.000.000 MCOIN |
| 1045 |  Toko Token TKO | US$0,04725 | -0,93% | 0,94% | US$8.012.800 | US$560.619 | 169.595.507 TKO |
| 1046 |  Coinbase Tokenized Stock (Ondo) COINon | US$173,19 | 1,04% | 16,49% | US$8.132.809 | US$1.498.205 | 46.960 COINon |
| 1047 |  X Empire X | US$0,00001160 | -3,35% | 10,43% | US$8.001.023 | US$188.031 | 690.000.000.000 X |
| 1048 |  Energy Web Token EWT | US$0,2637 | -0,40% | -13,87% | US$7.926.146 | US$115.290 | 30.062.138 EWT |
| 1049 |  Amazon Tokenized Stock (Ondo) AMZNon | US$244,25 | 0,24% | 4,79% | US$7.948.739 | US$1.578.918 | 32.543 AMZNon |
| 1050 |  Moss Coin MOC | US$0,01783 | 0,45% | 4,38% | US$7.998.166 | US$506.036 | 448.489.688 MOC |
Tabel di atas menampilkan halaman 21 dari total 164 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.