Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Biconomy BICO | US$0,01598 | 1,22% | -16,34% | US$15.979.361 | US$5.638.620 | 1.000.242.811 BICO |
| 802 |  Electroneum ETN | US$0,0008845 | -0,81% | -5,94% | US$15.903.511 | US$328.553 | 17.979.817.605 ETN |
| 803 |  Araracoin ARARA | US$0,0004372 | 0,02% | 0,20% | US$15.847.948 | US$14.694,59 | 36.250.000.000 ARARA |
| 804 |  Goldgr GOLDGR | US$134,27 | 0,58% | 3,21% | US$15.798.157 | US$1.335,06 | 117.663 GOLDGR |
| 805 |  MediBloc MED | US$0,001484 | -4,30% | 3,83% | US$15.794.472 | US$349.496 | 10.644.041.819 MED |
| 806 |  tokenbot CLANKER | US$15,90 | -4,43% | 3,75% | US$15.682.961 | US$2.355.046 | 986.277 CLANKER |
| 807 |  Adshares ADS | US$0,4038 | 0,45% | 8,65% | US$15.647.109 | US$71.737,77 | 38.749.701 ADS |
| 808 |  Infinex INX | US$0,007823 | -1,26% | 3,54% | US$15.601.230 | US$3.588.760 | 1.994.300.000 INX |
| 809 |  Tokamak Network TOKAMAK | US$0,3616 | 0,10% | 3,31% | US$15.852.262 | US$3.951.685 | 43.841.454 TOKAMAK |
| 810 |  Animecoin ANIME | US$0,002771 | -1,30% | 2,93% | US$15.350.007 | US$4.178.812 | 5.538.604.656 ANIME |
| 811 |  Goatseus Maximus GOAT | US$0,01546 | 8,82% | 20,07% | US$15.457.992 | US$6.064.519 | 999.979.193 GOAT |
| 812 |  Mira MIRA | US$0,05174 | -3,32% | 22,06% | US$15.420.265 | US$39.655.147 | 298.025.521 MIRA |
| 813 |  Xai XAI | US$0,007308 | -2,27% | 2,66% | US$15.166.204 | US$4.407.777 | 2.075.364.432 XAI |
| 814 |  EVAA Protocol EVAA | US$0,8380 | -12,87% | 20,00% | US$14.961.288 | US$3.217.268 | 17.854.338 EVAA |
| 815 |  NYM NYM | US$0,01800 | 1,49% | 1,63% | US$15.074.300 | US$1.374.089 | 837.375.377 NYM |
| 816 |  Wirex Token WXT | US$0,001507 | -4,43% | -11,85% | US$15.067.026 | US$325.264 | 10.000.000.000 WXT |
| 817 |  SynFutures F | US$0,003519 | -0,81% | 5,90% | US$15.087.026 | US$2.509.674 | 4.287.411.353 F |
| 818 |  Power Protocol POWER | US$0,07239 | -11,11% | -1,81% | US$15.200.881 | US$3.614.563 | 210.000.000 POWER |
| 819 |  QuarkChain QKC | US$0,002074 | 0,38% | 1,02% | US$15.034.927 | US$527.298 | 7.249.939.015 QKC |
| 820 |  zkPass ZKP | US$0,05293 | 2,51% | 13,77% | US$14.907.827 | US$14.955.544 | 281.666.666 ZKP |
| 821 |  Gains Network GNS | US$0,6352 | -0,81% | 24,33% | US$14.884.172 | US$826.765 | 23.432.232 GNS |
| 822 |  Newton Protocol NEWT | US$0,05160 | -0,59% | 8,90% | US$14.884.450 | US$6.430.236 | 288.458.130 NEWT |
| 823 |  Chromia CHR | US$0,01521 | -1,44% | 6,28% | US$14.828.446 | US$12.277.649 | 974.831.915 CHR |
| 824 |  Celer Network CELR | US$0,001897 | -1,81% | 2,52% | US$14.810.110 | US$1.604.234 | 7.807.424.107 CELR |
| 825 |  Humidifi WET | US$0,06366 | -2,98% | 5,69% | US$14.640.699 | US$5.418.883 | 230.000.000 WET |
| 826 |  Hippo Protocol HP | US$0,01076 | 5,67% | 12,59% | US$15.068.322 | US$742.221 | 1.399.856.338 HP |
| 827 |  Yooldo ESPORTS | US$0,02367 | -3,39% | -30,09% | US$14.980.203 | US$2.286.764 | 632.817.114 ESPORTS |
| 828 |  Faith Tribe FTRB | US$0,004444 | 0,42% | 3,34% | US$14.674.790 | US$138.955 | 3.301.932.819 FTRB |
| 829 |  Treasure MAGIC | US$0,04351 | -1,21% | -4,87% | US$14.622.241 | US$2.099.638 | 336.091.584 MAGIC |
| 830 |  KAIO KAIO | US$0,02144 | 6,31% | -18,11% | US$14.603.559 | US$2.084.509 | 681.250.000 KAIO |
| 831 |  Pythia PYTHIA | US$0,01455 | -0,25% | -11,18% | US$14.522.049 | US$281.472 | 998.158.228 PYTHIA |
| 832 |  Braintrust BTRST | US$0,05966 | -0,73% | 2,73% | US$14.397.671 | US$133.730 | 241.347.782 BTRST |
| 833 |  Buttcoin BUTTCOIN | US$0,01443 | -15,34% | -9,50% | US$14.433.237 | US$1.145.561 | 999.948.640 BUTTCOIN |
| 834 |  MyNeighborAlice ALICE | US$0,1466 | 15,33% | 24,00% | US$14.579.629 | US$38.257.679 | 99.459.686 ALICE |
| 835 |  Hermez Network HEZ | US$3,09 | 0,60% | 2,71% | US$14.530.861 | - | 4.700.000 HEZ |
| 836 |  Daddy Tate DADDY | US$0,02326 | -20,46% | 104,09% | US$13.945.938 | US$1.928.325 | 599.614.901 DADDY |
| 837 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,30 | 0,07% | -0,75% | US$14.349.562 | US$934.064 | 141.658 AGGon |
| 838 |  Orderly ORDER | US$0,03655 | -2,31% | 8,13% | US$14.318.181 | US$4.430.200 | 391.692.366 ORDER |
| 839 |  FLock.io FLOCK | US$0,03485 | -4,03% | 6,00% | US$14.320.421 | US$2.167.395 | 410.907.651 FLOCK |
| 840 |  Tether Gold Tokens XAUT0 | US$4.169,08 | 0,20% | 2,80% | US$14.250.301 | US$84.846,46 | 3.418 XAUT0 |
| 841 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01278 | -9,79% | 11,11% | US$12.772.858 | US$3.444.848 | 999.798.155 BITCOIN |
| 842 |  Boundless ZKC | US$0,04589 | -1,70% | 5,31% | US$14.023.341 | US$5.192.220 | 305.598.801 ZKC |
| 843 |  ARPA ARPA | US$0,009267 | -12,04% | 18,23% | US$14.081.696 | US$20.264.272 | 1.519.586.598 ARPA |
| 844 |  哈基米 哈基米 | US$0,01394 | -10,12% | 33,23% | US$13.942.986 | US$3.923.968 | 1.000.000.000 哈基米 |
| 845 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$82,29 | 0,17% | 7,74% | US$13.815.454 | US$881.542 | 167.885 PDDon |
| 846 |  Metadium META | US$0,007985 | -1,06% | 4,04% | US$13.891.440 | US$88.593,89 | 1.739.608.720 META |
| 847 |  Adventure Gold AGLD | US$0,1489 | -2,75% | -14,36% | US$13.821.414 | US$7.174.752 | 92.830.001 AGLD |
| 848 |  Enso ENSO | US$0,6706 | 1,14% | 11,79% | US$13.808.397 | US$12.534.935 | 20.590.000 ENSO |
| 849 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,21 | -0,04% | 3,95% | US$13.708.156 | US$449.190 | 752.839 SOFIon |
| 850 |  JOE JOE | US$0,02992 | -0,56% | 5,23% | US$13.677.623 | US$4.687.092 | 457.181.657 JOE |
Tabel di atas menampilkan halaman 17 dari total 164 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.