Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SwftCoin SWFTC | US$0,002761 | -2,12% | 3,11% | US$27.612.861 | US$510.103 | 10.000.000.000 SWFTC |
| 602 |  Starpower STAR | US$0,1472 | -1,42% | 16,06% | US$27.404.852 | US$9.490.080 | 186.119.142 STAR |
| 603 |  IoTeX IOTX | US$0,002895 | -3,53% | 4,56% | US$27.330.858 | US$863.077 | 9.441.368.498 IOTX |
| 604 |  MYX Finance MYX | US$0,08328 | 4,31% | -7,13% | US$27.491.977 | US$10.899.177 | 330.126.090 MYX |
| 605 |  ConstitutionDAO PEOPLE | US$0,005393 | -0,14% | 7,90% | US$27.287.332 | US$4.574.681 | 5.060.137.335 PEOPLE |
| 606 |  Alaya Governance Token AGT | US$0,01176 | -16,12% | -43,48% | US$27.104.072 | US$21.435.792 | 2.305.626.660 AGT |
| 607 |  Uquid Coin UQC | US$2,70 | -0,13% | -0,98% | US$27.031.167 | US$23.323,64 | 10.000.000 UQC |
| 608 |  Asteroid Shiba ASTEROID | US$0,00006462 | -8,32% | -22,72% | US$27.186.665 | US$4.099.095 | 420.690.000.000 ASTEROID |
| 609 |  Victoria VR VR | US$0,001605 | 1,30% | -12,53% | US$26.969.841 | US$1.355.735 | 16.800.000.000 VR |
| 610 |  SMART SMART | US$0,004010 | 1,72% | -3,82% | US$26.950.400 | US$422.112 | 6.720.430.108 SMART |
| 611 |  Trusta.AI TA | US$0,08051 | 3,45% | 8,04% | US$26.954.426 | US$6.786.636 | 334.791.990 TA |
| 612 |  Arkham ARKM | US$0,1193 | 0,96% | 5,35% | US$26.863.679 | US$25.914.209 | 225.100.000 ARKM |
| 613 |  BORA BORA | US$0,02443 | -1,11% | 1,91% | US$26.868.320 | US$204.547 | 1.099.750.000 BORA |
| 614 |  MetaMask USD mUSD | US$1,00 | 0,02% | -0,63% | US$26.646.382 | US$4.000.308 | 26.596.104 mUSD |
| 615 |  Cyber CYBER | US$0,3718 | -1,24% | 9,62% | US$26.426.606 | US$10.577.253 | 71.069.300 CYBER |
| 616 |  Particle Network PARTI | US$0,04931 | -0,44% | 2,68% | US$26.575.450 | US$12.509.389 | 538.947.910 PARTI |
| 617 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$255,57 | -0,71% | -5,38% | US$26.501.278 | US$1.708.192 | 103.696 MRVLon |
| 618 |  Worldwide USD WUSD | US$0,9954 | 0,11% | 0,20% | US$26.370.606 | US$243.572 | 26.492.930 WUSD |
| 619 |  Flamingo FLM | US$0,04641 | -0,01% | 778,73% | US$26.289.285 | - | 566.453.675 FLM |
| 620 |  iExec RLC RLC | US$0,3004 | -0,70% | 5,20% | US$26.136.894 | US$1.354.197 | 86.999.785 RLC |
| 621 |  Orbs ORBS | US$0,005980 | 0,64% | 2,84% | US$26.181.390 | US$2.482.261 | 4.378.119.379 ORBS |
| 622 |  Hana Network HANA | US$0,03869 | 0,28% | 2,41% | US$26.037.204 | US$4.701.240 | 672.963.465 HANA |
| 623 |  Renzo REZ | US$0,003023 | -2,02% | 0,43% | US$25.857.734 | US$5.987.326 | 8.553.440.891 REZ |
| 624 |  sUSD SUSD | US$0,5918 | 7,76% | 99,88% | US$25.803.370 | US$29.755,84 | 43.600.114 SUSD |
| 625 |  Somnia SOMI | US$0,1056 | 0,71% | 5,75% | US$25.697.106 | US$6.562.119 | 243.235.907 SOMI |
| 626 |  Chainbase C | US$0,07042 | -1,59% | -7,48% | US$25.533.805 | US$4.371.887 | 362.571.427 C |
| 627 |  Powerledger POWR | US$0,04533 | 0,79% | -10,74% | US$25.753.737 | US$2.932.003 | 568.150.230 POWR |
| 628 |  MVL MVL | US$0,0009271 | 1,74% | 4,13% | US$25.775.530 | US$5.032.500 | 27.802.958.863 MVL |
| 629 |  Hyperlane HYPER | US$0,07536 | -2,60% | -2,70% | US$25.485.170 | US$15.309.875 | 338.174.017 HYPER |
| 630 |  RIZE RIZE | US$0,01288 | 11,67% | -16,02% | US$25.385.618 | US$749.136 | 1.971.504.994 RIZE |
| 631 |  Merlin Chain MERL | US$0,01935 | -1,32% | 4,01% | US$25.423.184 | US$2.876.307 | 1.313.913.132 MERL |
| 632 |  Lorenzo Protocol BANK | US$0,03723 | 0,09% | 2,37% | US$25.350.440 | US$5.642.205 | 680.944.720 BANK |
| 633 |  Infinity Ground AIN | US$0,08186 | -3,55% | 3,91% | US$25.375.018 | US$2.114.580 | 309.966.866 AIN |
| 634 |  OpenGradient OPG | US$0,1282 | -2,17% | 0,31% | US$25.328.386 | US$15.402.457 | 197.593.750 OPG |
| 635 |  Euler EUL | US$1,06 | -0,56% | 5,31% | US$25.351.106 | US$2.708.186 | 23.924.142 EUL |
| 636 |  COTI COTI | US$0,008686 | -2,81% | 3,91% | US$25.333.990 | US$4.353.189 | 2.916.682.660 COTI |
| 637 |  Open Campus EDU | US$0,03173 | 1,57% | 3,52% | US$25.126.487 | US$3.612.999 | 791.843.750 EDU |
| 638 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$56,23 | -0,15% | 6,03% | US$25.025.227 | US$2.559.378 | 445.039 SLVon |
| 639 |  Medtronic tokenized stock (xStock) MDTX | US$81,26 | 0,00% | 3,89% | US$25.096.947 | US$1,10 | 308.847 MDTX |
| 640 |  Aleo ALEO | US$0,02017 | 0,63% | -15,11% | US$25.000.960 | US$1.586.136 | 1.239.674.530 ALEO |
| 641 |  GMT GMT | US$0,007977 | -0,64% | 6,28% | US$24.821.020 | US$9.676.330 | 3.111.400.155 GMT |
| 642 |  Salesforce tokenized stock (xStock) CRMX | US$162,78 | 0,00% | 7,13% | US$24.800.921 | US$1,11 | 152.359 CRMX |
| 643 |  IOST IOST | US$0,0007253 | -1,24% | 2,38% | US$24.756.873 | US$4.841.124 | 34.131.260.223 IOST |
| 644 |  NotInEmploymentEducationTraining NEET | US$0,02479 | 2,73% | 17,95% | US$24.784.471 | US$1.134.752 | 999.766.024 NEET |
| 645 |  Klickl Token KLK | US$0,2463 | 0,00% | -0,42% | US$24.625.736 | - | 100.000.000 KLK |
| 646 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$836,29 | -0,32% | 0,00% | US$24.320.861 | - | 29.082 preOPAI |
| 647 |  SentismAI SENTIS | US$0,1177 | 0,49% | 4,21% | US$24.303.628 | US$1.850.723 | 206.488.889 SENTIS |
| 648 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$55,75 | 0,00% | 6,09% | US$23.898.186 | US$883,09 | 428.667 SLVx |
| 649 |  Rekt (rekt.com) REKT | US$0,00000009000 | 1,14% | 19,95% | US$24.233.775 | US$229.028 | 281.818.666.600.479 REKT |
| 650 |  OKZOO AIOT | US$0,05573 | 1,53% | 9,74% | US$24.143.344 | US$726.332 | 433.249.999 AIOT |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.