Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Notcoin NOT | US$0,0004209 | -2,79% | 11,64% | US$41.844.883 | US$8.999.905 | 99.429.355.867 NOT |
| 452 |  Ore ORE | US$89,63 | -3,33% | 16,82% | US$41.715.544 | US$720.915 | 465.426 ORE |
| 453 |  BankrCoin BNKR | US$0,0004149 | -1,21% | 11,34% | US$41.196.920 | US$4.444.776 | 99.300.000.000 BNKR |
| 454 |  Aztec AZTEC | US$0,01440 | -0,70% | 11,18% | US$41.471.230 | US$5.010.800 | 2.879.599.600 AZTEC |
| 455 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$34,74 | 0,08% | 2,72% | US$40.141.822 | US$474.084 | 1.155.592 IBITon |
| 456 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.211,52 | 0,12% | 2,19% | US$41.781.768 | US$77.470,79 | 34.487 LLYX |
| 457 |  Merck tokenized stock (xStock) MRKX | US$126,63 | 0,00% | 1,75% | US$41.345.572 | US$119,66 | 326.507 MRKX |
| 458 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$198,04 | 0,64% | 1,86% | US$41.365.569 | US$1.451.475 | 208.876 NVDAon |
| 459 |  Oracle tokenized stock (xStock) ORCLX | US$143,81 | -1,26% | -5,15% | US$40.749.912 | US$288,01 | 283.359 ORCLX |
| 460 |  Celo CELO | US$0,06839 | 4,16% | 1,77% | US$41.289.727 | US$7.137.986 | 603.763.925 CELO |
| 461 |  Paycoin PCI | US$0,03822 | -0,72% | 2,76% | US$40.825.944 | US$346.730 | 1.068.086.017 PCI |
| 462 |  ZEROBASE ZBT | US$0,1314 | -0,55% | 26,51% | US$40.509.976 | US$12.058.669 | 308.333.328 ZBT |
| 463 |  Aegis YUSD YUSD | US$0,9983 | -0,04% | -0,01% | US$40.590.878 | US$5.963,87 | 40.659.231 YUSD |
| 464 |  Gravity G | US$0,003425 | 1,37% | -0,62% | US$37.334.580 | US$2.863.828 | 10.901.300.000 G |
| 465 |  Amp AMP | US$0,0004512 | -2,37% | -1,65% | US$40.507.414 | US$3.235.615 | 89.781.252.316 AMP |
| 466 |  MultiBank Group MBG | US$0,1617 | -1,75% | -5,24% | US$40.114.706 | US$3.881.317 | 248.086.050 MBG |
| 467 |  Dusk DUSK | US$0,08079 | 0,51% | 4,78% | US$40.152.029 | US$2.573.699 | 496.999.999 DUSK |
| 468 |  AntFun ANTFUN | US$0,02119 | -36,64% | -38,56% | US$40.006.357 | US$4.944.064 | 1.887.836.326 ANTFUN |
| 469 |  Polymesh POLYX | US$0,03751 | -0,50% | 5,82% | US$39.875.321 | US$1.464.795 | 1.063.088.032 POLYX |
| 470 |  Danaher tokenized stock (xStock) DHRX | US$191,77 | -0,10% | 0,65% | US$39.780.358 | US$50.075,75 | 207.441 DHRX |
| 471 |  Threshold T | US$0,003546 | -2,61% | 2,86% | US$39.557.475 | US$4.107.590 | 11.155.000.000 T |
| 472 |  Gemini Dollar GUSD | US$0,9994 | 0,04% | 0,03% | US$39.335.961 | US$908.597 | 39.359.624 GUSD |
| 473 |  Netflix tokenized stock (xStock) NFLXX | US$79,10 | 0,00% | 9,62% | US$39.211.719 | US$566,02 | 495.723 NFLXX |
| 474 |  Propy PRO | US$0,3914 | 2,12% | 15,20% | US$39.138.526 | US$4.324.149 | 100.000.000 PRO |
| 475 |  Irys IRYS | US$0,01522 | -0,89% | 3,66% | US$39.076.476 | US$3.308.674 | 2.566.813.162 IRYS |
| 476 |  Xphere XP | US$0,01378 | 3,16% | -26,44% | US$38.919.206 | US$944.320 | 2.823.844.272 XP |
| 477 |  Moca Network MOCA | US$0,009145 | 0,59% | 9,36% | US$38.713.761 | US$3.481.143 | 4.233.186.230 MOCA |
| 478 |  Amazon tokenized stock (xStock) AMZNX | US$244,92 | 0,33% | 5,11% | US$38.837.012 | US$2.328.330 | 158.573 AMZNX |
| 479 |  Eurite EURI | US$1,14 | -0,04% | 0,53% | US$38.719.251 | US$5.761.544 | 33.854.052 EURI |
| 480 |  Broadcom tokenized stock (xStock) AVGOX | US$370,13 | 0,14% | -1,38% | US$38.849.907 | US$49.052,28 | 104.964 AVGOX |
| 481 |  Succinct PROVE | US$0,1978 | 0,96% | 4,45% | US$38.568.808 | US$7.797.734 | 195.000.000 PROVE |
| 482 |  WhiteRock WHITE | US$0,00005920 | 7,80% | -10,84% | US$38.482.021 | US$61.544,51 | 650.000.000.000 WHITE |
| 483 |  Memecoin MEME | US$0,0005995 | -0,40% | 2,16% | US$38.303.624 | US$6.640.060 | 63.896.602.764 MEME |
| 484 |  CROSS CROSS | US$0,08446 | 2,03% | 3,24% | US$38.218.259 | US$4.848.362 | 452.514.266 CROSS |
| 485 |  Nesa NES | US$0,2725 | 15,71% | 33,55% | US$38.565.154 | US$452.127.147 | 141.500.000 NES |
| 486 |  Bank of America tokenized stock (xStock) BACX | US$58,70 | 0,00% | 0,15% | US$38.198.674 | US$14,77 | 650.744 BACX |
| 487 |  Philip Morris tokenized stock (xStock) PMX | US$181,60 | 0,01% | 0,36% | US$38.200.394 | US$139.203 | 210.353 PMX |
| 488 |  ApeX Protocol APEX | US$0,2759 | -4,87% | 0,56% | US$38.212.760 | US$1.621.151 | 138.488.013 APEX |
| 489 |  VeThor Token VTHO | US$0,0003737 | -1,21% | 3,59% | US$37.840.508 | US$1.758.919 | 101.261.766.661 VTHO |
| 490 |  GOHOME GOHOME | US$75,96 | -0,09% | 5,27% | US$37.973.895 | US$501.827 | 499.895 GOHOME |
| 491 |  Fractal Bitcoin FB | US$0,3554 | -1,36% | -3,91% | US$37.547.761 | US$3.641.824 | 105.646.050 FB |
| 492 |  BUSD BUSD | US$1,00 | -0,06% | 0,12% | US$37.866.921 | US$887.868 | 37.842.261 BUSD |
| 493 |  Micron Technology Tokenized bStocks MUB | US$1.028,84 | -0,65% | -11,00% | US$37.370.638 | US$6.100.233 | 36.323 MUB |
| 494 |  Sahara AI SAHARA | US$0,01074 | -1,76% | -3,16% | US$37.484.029 | US$11.416.485 | 3.491.250.000 SAHARA |
| 495 |  Amber tokenized stock (xStock) AMBRX | US$1,44 | 0,00% | -5,88% | US$37.561.645 | US$1,03 | 26.084.476 AMBRX |
| 496 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$36,66 | 0,06% | 9,91% | US$37.252.154 | US$1.486.472 | 1.016.186 HIMSon |
| 497 |  Verge XVG | US$0,002262 | -1,21% | 1,56% | US$37.365.493 | US$2.656.487 | 16.521.951.235 XVG |
| 498 |  Zerebro ZEREBRO | US$0,03746 | 6,08% | -10,32% | US$37.457.299 | US$9.318.708 | 999.948.346 ZEREBRO |
| 499 |  Gensyn AI | US$0,02896 | 6,34% | 27,55% | US$37.777.324 | US$161.783.073 | 1.304.675.313 AI |
| 500 |  Score SN44 | US$8,61 | -2,06% | 4,15% | US$37.161.322 | US$159.003 | 4.317.987 SN44 |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.