Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Numeraire NMR | US$9,61 | -0,24% | 13,24% | US$71.982.202 | US$4.366.418 | 7.490.701 NMR |
| 302 |  Coca-Cola tokenized stock (xStock) KOX | US$83,36 | 3,00% | 3,85% | US$71.089.110 | US$50.051,70 | 852.842 KOX |
| 303 |  Safe SAFE | US$0,09355 | 0,78% | 15,05% | US$71.025.459 | US$1.288.855 | 759.239.549 SAFE |
| 304 |  Zama ZAMA | US$0,03195 | -1,55% | 4,62% | US$70.282.465 | US$18.852.205 | 2.200.000.000 ZAMA |
| 305 |  AIOZ Network AIOZ | US$0,05549 | -2,55% | 4,91% | US$70.133.641 | US$3.559.709 | 1.263.845.380 AIOZ |
| 306 |  Gas GAS | US$1,08 | -0,19% | 0,74% | US$69.905.788 | US$7.670.560 | 64.992.331 GAS |
| 307 |  Stronghold SHx SHX | US$0,003988 | -3,32% | 6,44% | US$70.191.233 | US$485.707 | 17.598.675.993 SHX |
| 308 |  ORDI ORDI | US$3,27 | -5,08% | 1,79% | US$68.659.109 | US$19.173.942 | 21.000.000 ORDI |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$755,47 | 0,30% | 2,12% | US$68.001.154 | US$1.070.463 | 90.012 IVVon |
| 310 |  ZIGChain ZIG | US$0,04795 | 0,52% | 4,51% | US$67.562.458 | US$2.154.631 | 1.408.940.795 ZIG |
| 311 |  Bio Protocol BIO | US$0,03017 | -2,09% | 6,92% | US$67.272.250 | US$16.781.431 | 2.230.088.738 BIO |
| 312 |  Yearn YFI | US$1.871,38 | 1,81% | 14,81% | US$67.025.295 | US$2.139.302 | 35.816 YFI |
| 313 |  USDsui USDsui | US$0,9992 | -0,04% | -0,04% | US$66.809.569 | US$1.413.937 | 66.865.677 USDsui |
| 314 |  MindWaveDAO NILA | US$0,07837 | -0,58% | -0,35% | US$66.044.586 | US$215.784 | 842.766.177 NILA |
| 315 |  Mastercard tokenized stock (xStock) MAX | US$539,91 | -0,07% | 7,80% | US$65.828.460 | US$351,52 | 121.924 MAX |
| 316 |  Holo HOT | US$0,0003652 | 3,50% | 17,82% | US$64.437.771 | US$47.811.456 | 176.425.948.486 HOT |
| 317 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$79,48 | 0,00% | -2,98% | US$64.024.424 | US$23,85 | 805.541 IEMGx |
| 318 |  io.net IO | US$0,1764 | 1,83% | 4,74% | US$63.929.910 | US$20.805.898 | 362.452.039 IO |
| 319 |  Wormhole W | US$0,01043 | 1,06% | 11,06% | US$63.656.133 | US$65.896.023 | 6.104.207.740 W |
| 320 |  Turbo TURBO | US$0,0009214 | 3,28% | 3,92% | US$63.574.375 | US$11.351.124 | 68.999.999.990 TURBO |
| 321 |  XPR Network XPR | US$0,002171 | -1,09% | 8,59% | US$63.460.766 | US$1.227.327 | 29.228.656.420 XPR |
| 322 |  Defi App HOME | US$0,01633 | -2,38% | -10,09% | US$63.447.812 | US$12.127.134 | 3.884.809.942 HOME |
| 323 |  Plume PLUME | US$0,01055 | -1,23% | 7,87% | US$63.010.801 | US$5.018.942 | 5.969.793.823 PLUME |
| 324 |  Ravencoin RVN | US$0,003851 | -2,09% | -2,45% | US$62.906.070 | US$3.529.808 | 16.335.400.043 RVN |
| 325 |  Fidelity Digital Dollar FIDD | US$0,9994 | -0,06% | -0,04% | US$62.566.257 | US$2.706.014 | 62.601.060 FIDD |
| 326 |  Dog (Bitcoin) DOG | US$0,0006234 | -2,18% | 8,03% | US$62.340.947 | US$827.792 | 100.000.000.000 DOG |
| 327 |  USD.AI CHIP | US$0,03131 | -1,26% | 4,49% | US$62.626.841 | US$14.688.827 | 2.000.000.000 CHIP |
| 328 |  GMX GMX | US$5,98 | 0,78% | 10,93% | US$62.403.441 | US$2.997.871 | 10.431.692 GMX |
| 329 |  Zilliqa ZIL | US$0,003106 | -1,77% | 6,04% | US$62.320.981 | US$4.333.935 | 20.065.275.895 ZIL |
| 330 |  Dohrnii DHN | US$3,65 | 0,27% | 8,31% | US$62.384.604 | US$565.249 | 17.075.042 DHN |
| 331 |  Mina MINA | US$0,04822 | 3,21% | 26,26% | US$62.067.355 | US$7.804.824 | 1.287.249.413 MINA |
| 332 |  Visa tokenized stock (xStock) VX | US$359,11 | 1,29% | 9,24% | US$61.844.203 | US$38,71 | 172.214 VX |
| 333 |  Micron Technology Tokenized Stock (Ondo) MUon | US$1.029,38 | -0,67% | -10,79% | US$61.055.450 | US$1.894.299 | 59.313 MUon |
| 334 |  Kusama KSM | US$3,29 | -0,03% | 9,61% | US$60.828.990 | US$3.424.159 | 18.467.121 KSM |
| 335 |  Berachain BERA | US$0,2055 | -4,47% | -1,25% | US$60.240.457 | US$16.579.224 | 293.165.505 BERA |
| 336 |  Venus BUSD vBUSD | US$0,02232 | -0,05% | 0,12% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 337 |  Velo VELO | US$0,003394 | -1,17% | 6,79% | US$59.612.260 | US$1.754.880 | 17.563.876.115 VELO |
| 338 |  TROLL (SOL) TROLL | US$0,05990 | -6,17% | 18,11% | US$59.825.655 | US$4.484.859 | 998.770.959 TROLL |
| 339 |  Quantix Finance QFI | US$59,48 | 0,51% | -0,11% | US$59.478.328 | US$2.122.248 | 1.000.000 QFI |
| 340 |  Theta Fuel TFUEL | US$0,008030 | -0,28% | 2,66% | US$59.332.337 | US$1.356.185 | 7.388.743.441 TFUEL |
| 341 |  Procter & Gamble tokenized stock (xStock) PGX | US$155,55 | 1,91% | 5,47% | US$59.667.953 | US$25.824,66 | 383.598 PGX |
| 342 |  Qubic QUBIC | US$0,0000004200 | 0,53% | 11,26% | US$58.683.435 | US$724.165 | 139.434.255.208.825 QUBIC |
| 343 |  Purr PURR | US$0,09689 | 0,40% | 17,39% | US$57.682.797 | US$450.508 | 595.342.752 PURR |
| 344 |  Pfizer tokenized stock (xStock) PFEX | US$23,97 | 0,00% | 0,29% | US$58.422.105 | US$57,46 | 2.437.301 PFEX |
| 345 |  Enjin Coin ENJ | US$0,02941 | -3,03% | 2,14% | US$58.236.879 | US$5.351.329 | 1.980.166.266 ENJ |
| 346 |  MegaETH MEGA | US$0,05147 | -1,95% | 12,64% | US$58.147.144 | US$21.724.595 | 1.129.792.788 MEGA |
| 347 |  Jelly-My-Jelly JELLYJELLY | US$0,05765 | -3,87% | 2,95% | US$57.650.709 | US$4.574.989 | 999.999.099 JELLYJELLY |
| 348 |  SuperVerse SUPER | US$0,08980 | -0,29% | 5,24% | US$57.488.685 | US$3.276.834 | 640.162.626 SUPER |
| 349 |  AbbVie tokenized stock (xStock) ABBVX | US$251,23 | -0,52% | -0,08% | US$57.498.161 | US$66.448,39 | 228.868 ABBVX |
| 350 |  AIHub AIH | US$48,94 | 0,54% | 4,30% | US$57.255.656 | - | 1.170.000 AIH |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.