Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  StandX DUSD DUSD | US$0,9983 | -0,02% | 0,02% | US$105.936.484 | US$762.837 | 106.118.297 DUSD |
| 252 |  Rollbit Coin RLB | US$0,06489 | 0,40% | 5,04% | US$105.630.019 | US$209.373 | 1.627.914.823 RLB |
| 253 |  Solstice eUSX EUSX | US$1,04 | 0,23% | 0,15% | US$102.179.840 | US$3.748.966 | 97.826.337 EUSX |
| 254 |  GEODNET GEOD | US$0,2311 | -1,21% | 8,48% | US$101.421.744 | US$458.670 | 438.777.945 GEOD |
| 255 |  Gold tokenized ETF (xStock) GLDX | US$381,01 | 0,04% | 2,31% | US$99.160.622 | US$224.687 | 260.255 GLDX |
| 256 |  ViciCoin VCNT | US$16,31 | -0,40% | -0,29% | US$99.333.766 | US$409.928 | 6.089.112 VCNT |
| 257 |  SoSoValue SOSO | US$0,2884 | -1,01% | -0,34% | US$98.644.063 | US$3.418.490 | 342.001.548 SOSO |
| 258 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$69,08 | 2,33% | -6,83% | US$99.555.585 | US$2.185.132 | 1.441.069 CRCLon |
| 259 |  Smilek to the Bank SMILEK | US$0,00004995 | -0,01% | 0,04% | US$97.849.035 | - | 1.958.901.062.006 SMILEK |
| 260 |  AMD Tokenised Stock (xStock) AMDx | US$521,60 | -1,22% | 0,51% | US$92.378.895 | US$186,43 | 177.107 AMDx |
| 261 |  Magma Finance MAGMA | US$0,4842 | -15,58% | 12,02% | US$92.007.375 | US$3.748.071 | 190.000.000 MAGMA |
| 262 |  RealLink REAL | US$0,06635 | 0,34% | 12,30% | US$91.172.109 | US$6.942.188 | 1.374.041.752 REAL |
| 263 |  Joseon Mun JSM | US$0,0002860 | 0,24% | 9,33% | US$90.493.945 | US$445.270 | 316.470.000.000 JSM |
| 264 |  SpaceX Tokenized bStocks SPCXB | US$161,28 | 0,88% | 3,12% | US$87.068.824 | US$7.296.469 | 539.847 SPCXB |
| 265 |  Microsoft tokenized stock (xStock) MSFTX | US$395,44 | 0,95% | 4,68% | US$86.897.323 | US$15.922,50 | 219.750 MSFTX |
| 266 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9992 | -0,01% | 0,03% | US$86.426.135 | US$238.360 | 86.493.163 USDon |
| 267 |  Meta tokenized stock (xStock) METAX | US$592,85 | 0,01% | 7,49% | US$84.517.352 | US$1.148.271 | 142.561 METAX |
| 268 |  would WOULD | US$0,08385 | 0,03% | 2,35% | US$83.806.820 | US$87.659,77 | 999.452.592 WOULD |
| 269 |  Collector Crypt CARDS | US$0,2019 | -4,80% | -19,55% | US$84.025.462 | US$17.266.569 | 416.079.180 CARDS |
| 270 |  Derive DRV | US$0,1113 | 2,76% | 10,08% | US$82.053.486 | US$321.477 | 737.529.683 DRV |
| 271 |  AI Rig Complex ARC | US$0,08111 | 4,26% | -7,67% | US$81.108.324 | US$3.233.017 | 999.982.885 ARC |
| 272 |  Horizen ZEN | US$4,31 | -0,29% | 6,80% | US$78.262.460 | US$9.183.516 | 18.177.614 ZEN |
| 273 |  FTX Token FTT | US$0,2380 | 0,01% | 1,53% | US$78.289.952 | US$1.951.910 | 328.895.104 FTT |
| 274 |  Sonic S | US$0,02716 | 1,85% | 12,55% | US$78.209.084 | US$12.539.961 | 2.880.000.000 S |
| 275 |  NEXPACE NXPC | US$0,2688 | -2,76% | 2,82% | US$78.073.484 | US$7.436.364 | 290.476.090 NXPC |
| 276 |  Coinbase tokenized stock (xStock) COINX | US$174,14 | 0,87% | 17,02% | US$79.389.366 | US$1.646.816 | 455.881 COINX |
| 277 |  Fluid FLUID | US$0,9847 | 3,78% | 12,96% | US$77.491.458 | US$5.045.182 | 78.696.997 FLUID |
| 278 |  Keeta KTA | US$0,1367 | 2,33% | 6,95% | US$77.272.957 | US$1.453.601 | 565.437.987 KTA |
| 279 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$159,82 | 0,94% | 0,00% | US$75.873.695 | - | 474.750 preSPCX |
| 280 |  Orca ORCA | US$1,26 | 1,71% | 8,12% | US$76.474.560 | US$12.914.887 | 60.798.782 ORCA |
| 281 |  0x Protocol ZRX | US$0,08998 | -2,39% | 11,58% | US$76.337.263 | US$11.012.277 | 848.396.563 ZRX |
| 282 |  Light LIGHT | US$0,1165 | -1,02% | 1,10% | US$76.267.535 | - | 654.931.166 LIGHT |
| 283 |  Linde tokenized stock (xStock) LINX | US$545,02 | 0,00% | 3,13% | US$76.112.355 | US$150,46 | 139.651 LINX |
| 284 |  Reserve Rights RSR | US$0,001217 | 0,67% | 6,66% | US$76.099.320 | US$3.796.024 | 62.553.174.091 RSR |
| 285 |  Cisco tokenized stock (xStock) CSCOX | US$114,05 | -1,74% | -4,03% | US$76.051.397 | US$10.192,57 | 666.828 CSCOX |
| 286 |  Qtum QTUM | US$0,7127 | -0,40% | 3,64% | US$75.589.182 | US$5.210.468 | 106.059.553 QTUM |
| 287 |  MicroStrategy tokenized stock (xStock) MSTRX | US$107,72 | -0,45% | 29,33% | US$75.215.389 | US$1.310.552 | 698.273 MSTRX |
| 288 |  Quack AI Q | US$0,01794 | -4,30% | 4,05% | US$74.814.614 | US$3.417.386 | 4.169.478.388 Q |
| 289 |  lisUSD lisUSD | US$0,9978 | -0,03% | 0,09% | US$74.898.908 | US$4.645,07 | 75.062.397 lisUSD |
| 290 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$155,75 | 0,00% | 0,80% | US$74.171.589 | US$15,58 | 476.222 VTx |
| 291 |  Huma Finance HUMA | US$0,02245 | -1,43% | 1,14% | US$73.204.220 | US$7.340.807 | 3.260.843.970 HUMA |
| 292 |  Comedian BAN | US$0,07306 | -0,80% | 0,12% | US$73.056.113 | US$7.325.116 | 999.961.859 BAN |
| 293 |  RaveDAO RAVE | US$0,2890 | -3,36% | -12,15% | US$72.961.534 | US$12.527.199 | 252.480.555 RAVE |
| 294 |  Lumera Health LUR | US$4,89 | -1,77% | -1,06% | US$72.910.113 | US$482.371 | 14.903.870 LUR |
| 295 |  Law Blocks (AI) LBT | US$0,2956 | -0,02% | -0,69% | US$72.412.298 | US$734.617 | 244.997.988 LBT |
| 296 |  SPACE ID ID | US$0,03737 | 6,82% | 9,55% | US$73.544.181 | US$42.375.173 | 1.968.175.087 ID |
| 297 |  UnifAI Network UAI | US$0,3020 | -1,49% | 0,71% | US$72.170.582 | US$3.771.423 | 239.000.000 UAI |
| 298 |  Palantir tokenized stock (xStock) PLTRX | US$132,79 | 1,23% | 18,39% | US$72.498.771 | US$10,22 | 545.973 PLTRX |
| 299 |  Allora ALLO | US$0,3635 | 3,77% | 21,67% | US$72.885.807 | US$32.383.726 | 200.500.000 ALLO |
| 300 |  BNB Attestation Service BAS | US$0,02912 | -29,35% | -37,19% | US$72.793.275 | US$24.073.421 | 2.500.000.000 BAS |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.