Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,39 | 0,00% | -0,22% | US$57.265.134 | US$5,91 | 2.090.731 SCHFx |
| 352 |  Playnance GCOIN | US$0,002281 | 0,91% | -10,47% | US$57.080.198 | US$587.931 | 25.026.000.000 GCOIN |
| 353 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$614,99 | 0,00% | 3,50% | US$56.960.761 | US$999,99 | 92.621 SOXXx |
| 354 |  SKYAI SKYAI | US$0,05654 | -7,90% | -58,54% | US$56.539.296 | US$39.417.869 | 1.000.000.000 SKYAI |
| 355 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.000,08 | 0,00% | -0,76% | US$56.423.181 | US$1,21 | 56.419 GSX |
| 356 |  ZetaChain ZETA | US$0,03703 | -2,46% | 5,99% | US$55.911.014 | US$4.525.524 | 1.509.812.500 ZETA |
| 357 |  Baby Doge Coin BabyDoge | - | 2,80% | 8,39% | US$56.229.317 | US$5.355.367 | 179.186.023.437.518.720 BabyDoge |
| 358 |  Spark SPK | US$0,01823 | -0,31% | 8,30% | US$55.942.624 | US$9.661.932 | 3.068.973.100 SPK |
| 359 |  Brett (Based) BRETT | US$0,005590 | 1,22% | 5,04% | US$55.904.099 | US$13.023.674 | 9.999.997.545 BRETT |
| 360 |  AstraZeneca tokenized stock (xStock) AZNX | US$98,80 | -12,25% | -6,81% | US$55.937.615 | US$818.840 | 566.177 AZNX |
| 361 |  Babylon BABY | US$0,01391 | -0,82% | 10,31% | US$55.492.679 | US$7.372.363 | 3.990.211.830 BABY |
| 362 |  Vanguard tokenized ETF (xStock) VTIX | US$373,94 | -0,36% | 2,54% | US$55.519.957 | US$48.269,65 | 148.475 VTIX |
| 363 |  Linea LINEA | US$0,002478 | -1,26% | 9,07% | US$55.334.449 | US$13.908.074 | 22.327.343.670 LINEA |
| 364 |  ChainOpera AI COAI | US$0,2905 | -3,02% | 6,60% | US$54.614.877 | US$4.652.664 | 188.000.098 COAI |
| 365 |  Home Depot tokenized stock (xStock) HDX | US$361,83 | -0,47% | 2,54% | US$54.385.130 | US$84,58 | 150.307 HDX |
| 366 |  XPIN Network XPIN | US$0,001389 | -3,53% | 3,16% | US$54.156.966 | US$3.621.796 | 38.976.032.616 XPIN |
| 367 |  Pharos PROS | US$0,3912 | -6,62% | -14,47% | US$53.040.206 | US$9.702.806 | 135.600.000 PROS |
| 368 |  MetYa MY | US$0,05376 | 2,87% | -10,55% | US$53.029.357 | US$108.166 | 986.443.354 MY |
| 369 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$511,77 | 0,61% | 3,31% | US$52.675.684 | US$21,24 | 102.928 BRK.BX |
| 370 |  Cysic CYS | US$0,3240 | 0,48% | -5,86% | US$52.098.361 | US$3.895.959 | 160.800.000 CYS |
| 371 |  Tellor TRB | US$18,36 | 14,23% | 36,04% | US$51.230.227 | US$50.183.832 | 2.790.995 TRB |
| 372 |  AppLovin tokenized stock (xStock) APPX | US$516,85 | 0,00% | 9,62% | US$51.911.467 | US$1,00 | 100.438 APPX |
| 373 |  Axelar AXL | US$0,04325 | -1,17% | 2,90% | US$51.816.170 | US$3.007.680 | 1.198.154.682 AXL |
| 374 |  Diem DIEM | US$1.344,77 | -0,08% | 1,64% | US$51.661.024 | US$1.253.943 | 38.416 DIEM |
| 375 |  Targon SN4 | US$11,69 | -1,22% | 7,26% | US$51.627.590 | US$146.010 | 4.414.652 SN4 |
| 376 |  Solstice SLX | US$0,2126 | -27,24% | -63,26% | US$51.636.822 | US$116.018.795 | 242.854.223 SLX |
| 377 |  Tria TRIA | US$0,02379 | 8,31% | 32,92% | US$51.325.136 | US$5.458.014 | 2.157.670.000 TRIA |
| 378 |  Gamestop tokenized stock (xStock) GMEX | US$22,53 | -0,08% | 4,70% | US$50.876.175 | US$1,17 | 2.258.349 GMEX |
| 379 |  Toshi TOSHI | US$0,0001202 | 0,19% | 2,98% | US$50.552.933 | US$7.354.411 | 420.669.359.315 TOSHI |
| 380 |  aPriori APR | US$0,2046 | -1,94% | 1,92% | US$50.503.146 | US$5.811.946 | 246.875.000 APR |
| 381 |  Honeywell tokenized stock (xStock) HONX | US$230,28 | 0,60% | -2,24% | US$50.455.456 | US$420.289 | 219.103 HONX |
| 382 |  Nockchain NOCK | US$0,02282 | -13,15% | -7,61% | US$50.654.890 | US$1.142.793 | 2.219.620.352 NOCK |
| 383 |  aelf ELF | US$0,06148 | -2,04% | -2,24% | US$50.556.909 | US$3.964.938 | 822.268.821 ELF |
| 384 |  TQQQ tokenized ETF (xStock) TQQQX | US$79,53 | 4,33% | 9,84% | US$52.195.055 | US$3.152,72 | 656.266 TQQQX |
| 385 |  KUB Coin KUB | US$0,7259 | -0,67% | 5,51% | US$50.070.076 | US$147.734 | 68.974.776 KUB |
| 386 |  Popcat (SOL) POPCAT | US$0,05105 | 5,00% | 13,22% | US$50.029.214 | US$10.331.065 | 979.936.422 POPCAT |
| 387 |  Arcium ARX | US$0,2398 | 16,09% | -6,65% | US$50.084.125 | US$1.297.130.174 | 208.831.342 ARX |
| 388 |  Holoworld AI HOLO | US$0,06866 | -5,60% | 1,06% | US$49.865.733 | US$6.284.215 | 726.298.450 HOLO |
| 389 |  Alchemist AI ALCH | US$0,05808 | 0,88% | -13,96% | US$49.366.226 | US$9.369.366 | 850.000.000 ALCH |
| 390 |  UnitedHealth tokenized stock (xStock) UNHX | US$428,67 | -0,18% | 2,45% | US$49.706.154 | US$39.845,48 | 115.953 UNHX |
| 391 |  GoPlus Security GPS | US$0,009406 | 0,32% | 4,22% | US$49.479.135 | US$4.869.413 | 5.260.596.916 GPS |
| 392 |  StraitsX USD XUSD | US$1,0000 | 0,03% | 0,02% | US$49.413.402 | US$2.462.748 | 49.414.736 XUSD |
| 393 |  SuperTrust SUT | US$0,2618 | -0,29% | -0,50% | US$49.323.111 | US$50.452,97 | 188.403.732 SUT |
| 394 |  Kava KAVA | US$0,04536 | 0,24% | 6,95% | US$49.118.903 | US$8.341.327 | 1.082.847.010 KAVA |
| 395 |  BitDCA BDCA | US$0,5972 | -6,13% | -8,45% | US$48.957.204 | US$116.680 | 81.977.446 BDCA |
| 396 |  peaq PEAQ | US$0,02204 | -1,84% | 4,82% | US$48.816.962 | US$1.299.970 | 2.214.650.882 PEAQ |
| 397 |  OpenLedger OPEN | US$0,1627 | -5,64% | 3,28% | US$48.831.221 | US$9.828.160 | 300.172.828 OPEN |
| 398 |  ECOMI OMI | US$0,0001719 | -3,41% | -8,62% | US$48.579.327 | US$923.048 | 282.560.283.956 OMI |
| 399 |  Loaded Lions LION | US$0,001575 | 0,16% | 11,22% | US$48.580.226 | US$39.822,93 | 30.845.220.686 LION |
| 400 |  Exxon Mobil tokenized stock (xStock) XOMX | US$135,84 | 0,46% | -0,54% | US$48.155.827 | US$592,94 | 354.508 XOMX |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.