Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01512 | -1,74% | -2,85% | US$10.008.767.224 | US$38.007.987 | 661.832.718.042 RAIN |
| 202 |  LAB LAB | US$16,73 | 7,76% | 5,45% | US$5.220.901.985 | US$79.132.222 | 312.095.186 LAB |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,10% | 0,10% | US$2.152.991.068 | US$73.621,42 | 1.893.761.547 USDY |
| 204 |  HTX HTX | US$0,000001790 | 5,12% | 6,56% | US$1.618.887.497 | US$83.395.691 | 905.707.664.073.578 HTX |
| 205 |  Falcon USD USDf | US$0,9959 | -0,03% | 0,13% | US$1.257.119.362 | US$502.095 | 1.262.284.982 USDf |
| 206 |  c8ntinuum CTM | US$0,2024 | 0,29% | 17,22% | US$902.377.198 | US$20.259.679 | 4.458.369.236 CTM |
| 207 |  USDGO USDGO | US$0,9999 | 0,01% | 0,00% | US$878.130.578 | US$5.300.690 | 878.209.948 USDGO |
| 208 |  Jupiter Perps LP JLP | US$3,72 | -0,01% | 8,87% | US$840.738.943 | US$3.166.292 | 226.094.859 JLP |
| 209 |  Beldex BDX | US$0,09033 | 2,14% | 6,01% | US$710.855.136 | US$18.499.136 | 7.869.304.347 BDX |
| 210 |  GHO GHO | US$0,9982 | 0,01% | 0,04% | US$597.897.002 | US$1.826.183 | 599.000.000 GHO |
| 211 |  TBLL tokenized ETF (xStock) TBLLX | US$105,89 | 0,00% | -0,24% | US$572.612.612 | US$502,34 | 5.407.617 TBLLX |
| 212 |  Usual USD USD0 | US$0,9987 | 0,00% | 0,02% | US$556.609.639 | US$162.049 | 557.350.225 USD0 |
| 213 |  Solstice USX USX | US$1,00 | 0,10% | 0,03% | US$513.789.289 | US$2.818.946 | 512.696.885 USX |
| 214 |  USDai USDAI | US$0,9995 | 0,00% | -0,02% | US$501.120.027 | US$2.377.393 | 501.351.126 USDAI |
| 215 |  Ducky DUCKY | US$0,0006274 | -0,67% | 5,58% | US$260.008.981 | - | 414.400.864.566 DUCKY |
| 216 |  Unibase UB | US$0,1039 | 17,45% | 22,80% | US$259.625.954 | US$15.668.743 | 2.500.000.000 UB |
| 217 |  Legacy Frax Dollar FRAX | US$0,9900 | -0,02% | -0,12% | US$237.167.664 | US$46.015,34 | 239.570.046 FRAX |
| 218 |  48 Club Token KOGE | US$64,74 | 0,02% | 0,04% | US$219.344.301 | US$1.287.297 | 3.388.228 KOGE |
| 219 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$91,84 | -1,37% | 18,43% | US$218.840.959 | US$11.684,10 | 2.382.877 STRCX |
| 220 |  Ape and Pepe APEPE | US$0,0000009100 | -0,66% | -8,65% | US$192.053.615 | US$18.145.802 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9986 | 0,00% | 0,06% | US$187.222.794 | US$2.846.928 | 187.485.244 USAT |
| 222 |  Intel tokenized stock (xStock) INTCX | US$125,37 | -0,20% | -2,69% | US$181.836.034 | US$55,92 | 1.450.412 INTCX |
| 223 |  WeFi WFI | US$2,05 | 0,04% | 1,10% | US$174.043.929 | US$1.276.679 | 85.072.243 WFI |
| 224 |  AUSD AUSD | US$0,9998 | 0,00% | 0,01% | US$172.747.261 | US$2.676.766 | 172.783.759 AUSD |
| 225 |  SwissBorg BORG | US$0,1726 | -0,20% | 6,58% | US$169.579.237 | US$96.463,95 | 982.252.443 BORG |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$114,36 | 0,43% | 15,85% | US$168.074.572 | US$1.728.984 | 1.469.705 HOODX |
| 227 |  Bitway BTW | US$0,07554 | 17,89% | 32,48% | US$166.191.172 | US$21.800.953 | 2.200.000.000 BTW |
| 228 |  SP500 tokenized ETF (xStock) SPYX | US$753,03 | 0,15% | 1,70% | US$163.112.299 | US$1.274.940 | 216.609 SPYX |
| 229 |  Union U | US$0,08257 | 21,03% | 20,00% | US$158.458.931 | US$1.392.214 | 1.919.050.000 U |
| 230 |  Tesla tokenized stock (xStock) TSLAX | US$399,15 | -0,10% | 4,93% | US$155.568.972 | US$3.731.779 | 389.755 TSLAX |
| 231 |  Apple tokenized stock (xStock) AAPLX | US$309,48 | 0,37% | 9,10% | US$155.008.398 | US$1.204.211 | 500.869 AAPLX |
| 232 |  Nasdaq tokenized ETF (xStock) QQQX | US$724,63 | 0,23% | 1,43% | US$152.041.747 | US$580.697 | 209.821 QQQX |
| 233 |  GUSD GUSD | US$0,9987 | -0,01% | 0,07% | US$149.251.417 | US$294.025 | 149.440.000 GUSD |
| 234 |  Marvell tokenized stock (xStock) MRVLX | US$245,00 | 0,00% | -7,68% | US$136.720.195 | US$440,02 | 558.042 MRVLX |
| 235 |  TAC Protocol TAC | US$0,03077 | 1,74% | 39,65% | US$144.146.369 | US$7.030.156 | 4.685.353.200 TAC |
| 236 |  EUR CoinVertible EURCV | US$1,14 | 0,03% | 0,39% | US$142.890.263 | US$15.773.935 | 125.048.140 EURCV |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$361,72 | 0,44% | 5,24% | US$139.523.382 | US$1.692.734 | 385.721 GOOGLX |
| 238 |  Zano ZANO | US$8,95 | -1,92% | -3,68% | US$137.444.654 | US$1.267.870 | 15.357.372 ZANO |
| 239 |  Circle tokenized stock (xStock) CRCLX | US$69,14 | 2,26% | -6,79% | US$134.438.083 | US$2.738.076 | 1.944.556 CRCLX |
| 240 |  Backpack BP | US$0,5183 | -4,89% | 8,31% | US$129.576.484 | US$2.102.533 | 249.999.845 BP |
| 241 |  The Black Bull ANSEM | US$0,3107 | -6,65% | 238,57% | US$129.130.633 | US$60.037.242 | 415.671.299 ANSEM |
| 242 |  NVIDIA tokenized stock (xStock) NVDAX | US$198,10 | 0,61% | 1,72% | US$129.580.359 | US$1.977.483 | 654.117 NVDAX |
| 243 |  Ailey ALE | US$0,2596 | 0,09% | 1,11% | US$126.325.807 | US$112.749 | 486.527.778 ALE |
| 244 |  TronBank TBK | US$0,6490 | 1,78% | 0,02% | US$120.280.837 | US$697.116 | 185.333.390 TBK |
| 245 |  Ribbita by Virtuals TIBBIR | US$0,1155 | 1,25% | 13,73% | US$115.456.616 | US$1.327.241 | 1.000.000.000 TIBBIR |
| 246 |  Undeads Games UDS | US$1,14 | 0,17% | -0,63% | US$113.304.423 | US$271.122 | 99.634.056 UDS |
| 247 |  Aster USDF USDF | US$0,9993 | 0,06% | -0,01% | US$112.931.785 | US$49.096,38 | 113.011.713 USDF |
| 248 |  Frax USD FRXUSD | US$0,9984 | -0,18% | -0,10% | US$112.409.271 | US$599.894 | 112.591.762 FRXUSD |
| 249 |  Shuffle SHFL | US$0,2629 | -4,33% | -8,07% | US$111.784.183 | US$1.474.223 | 425.234.238 SHFL |
| 250 |  BitMart Token BMX | US$0,3329 | -0,78% | 1,54% | US$107.946.295 | US$9.433.290 | 324.281.616 BMX |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.