Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Core CORE | US$0,02576 | -0,75% | -0,01% | US$32.011.181 | US$3.640.454 | 1.242.676.868 CORE |
| 552 |  Casper CSPR | US$0,001931 | -1,99% | 10,02% | US$31.951.028 | US$1.507.801 | 16.544.905.929 CSPR |
| 553 |  HashKey Platform Token HSK | US$0,09376 | 16,64% | 38,10% | US$32.343.763 | US$3.715.377 | 344.960.009 HSK |
| 554 |  Pax Dollar USDP | US$0,9972 | -0,15% | -0,14% | US$31.865.323 | US$270.904 | 31.954.027 USDP |
| 555 |  Solayer LAYER | US$0,06821 | 1,12% | 3,42% | US$31.792.261 | US$12.408.470 | 466.106.987 LAYER |
| 556 |  TerraClassicUSD USTC | US$0,005715 | -0,41% | 4,88% | US$31.867.861 | US$1.079.647 | 5.575.976.243 USTC |
| 557 |  Railgun RAIL | US$2,05 | -1,80% | -3,02% | US$31.822.151 | US$117.027 | 15.516.318 RAIL |
| 558 |  OPEN tokenized stock (xStock) OPENX | US$4,95 | 0,00% | 18,14% | US$31.664.817 | US$8,79 | 6.396.933 OPENX |
| 559 |  BOOK OF MEME BOME | US$0,0004630 | 5,09% | 12,87% | US$31.883.761 | US$27.365.682 | 68.866.852.218 BOME |
| 560 |  wojak (wojakcto.com) WOJAK | US$0,0000001000 | 0,81% | 14,97% | US$29.899.916 | US$1.583.286 | 305.913.526.061.225 WOJAK |
| 561 |  Mango MNGO | US$0,02807 | -2,03% | -3,68% | US$31.365.205 | US$14.646,96 | 1.117.466.989 MNGO |
| 562 |  Avantis AVNT | US$0,09524 | -4,30% | 3,73% | US$31.337.427 | US$16.707.276 | 329.041.443 AVNT |
| 563 |  siren SIREN | US$0,04309 | -0,64% | -21,62% | US$31.205.822 | US$9.804.600 | 724.216.790 SIREN |
| 564 |  Tokenised GBP TGBP | US$1,33 | 0,12% | 1,15% | US$31.156.634 | US$23.214,47 | 23.342.731 TGBP |
| 565 |  Liquity BOLD BOLD | US$0,9996 | 0,04% | -0,05% | US$30.874.076 | US$550.920 | 30.887.410 BOLD |
| 566 |  Accenture tokenized stock (xStock) ACNX | US$142,56 | 1,95% | 11,40% | US$30.767.363 | US$46.021,33 | 215.827 ACNX |
| 567 |  LUSD LUSD | US$0,9991 | 0,01% | 0,07% | US$30.748.603 | US$32.413,31 | 30.776.820 LUSD |
| 568 |  World Mobile Token WMTX | US$0,03586 | 2,48% | -9,52% | US$30.596.983 | US$1.181.321 | 853.262.191 WMTX |
| 569 |  ChangeNOW Token NOW | US$0,3596 | 1,14% | 13,35% | US$30.493.342 | - | 84.803.670 NOW |
| 570 |  McDonald's tokenized stock (xStock) MCDX | US$282,76 | 0,37% | 3,32% | US$30.411.015 | US$518.694 | 107.551 MCDX |
| 571 |  Snek SNEK | US$0,0004040 | -2,96% | 33,45% | US$30.180.044 | US$3.210.185 | 74.707.144.677 SNEK |
| 572 |  Momentum MMT | US$0,1472 | -3,32% | -13,66% | US$30.043.218 | US$3.763.671 | 204.095.424 MMT |
| 573 |  Perle PRL | US$0,1723 | -6,25% | 11,82% | US$30.155.642 | US$4.488.233 | 175.000.000 PRL |
| 574 |  Abbott tokenized stock (xStock) ABTX | US$95,39 | 0,73% | 2,47% | US$29.872.609 | US$46.503,12 | 313.179 ABTX |
| 575 |  Bitmine Tokenised Stock (xStock) BMNRx | US$14,55 | 0,00% | 6,67% | US$28.621.363 | US$27,65 | 1.967.104 BMNRx |
| 576 |  Across Protocol ACX | US$0,04215 | -1,89% | -1,46% | US$29.700.069 | US$1.614.108 | 704.657.713 ACX |
| 577 |  Band BAND | US$0,1663 | 3,45% | 15,87% | US$29.717.464 | US$6.355.538 | 178.723.133 BAND |
| 578 |  Giggle Fund GIGGLE | US$30,21 | 11,92% | 22,43% | US$29.867.160 | US$52.727.591 | 988.589 GIGGLE |
| 579 |  Everything EV | US$0,0002961 | -0,20% | -1,09% | US$29.604.650 | US$253.258 | 100.000.000.000 EV |
| 580 |  Neiro NEIRO | US$0,00007058 | 8,26% | 16,98% | US$29.692.860 | US$12.582.301 | 420.684.448.236 NEIRO |
| 581 |  deBridge DBR | US$0,01533 | 0,26% | -2,24% | US$29.499.248 | US$7.627.158 | 1.924.684.519 DBR |
| 582 |  Bancor BNT | US$0,2720 | -0,52% | 7,89% | US$29.330.488 | US$1.563.447 | 107.842.206 BNT |
| 583 |  Wiki Cat WKC | US$0,00000005000 | -2,30% | -10,88% | US$29.192.372 | US$169.032 | 536.927.362.166.617 WKC |
| 584 |  Anoma XAN | US$0,01155 | -0,30% | 20,02% | US$28.882.587 | US$9.509.989 | 2.500.000.000 XAN |
| 585 |  Manta Network MANTA | US$0,06107 | -1,98% | -29,50% | US$29.062.715 | US$7.948.696 | 475.901.808 MANTA |
| 586 |  Osmosis OSMO | US$0,03703 | -2,02% | 4,32% | US$28.872.753 | US$2.643.297 | 779.801.687 OSMO |
| 587 |  UPCX UPC | US$0,2204 | -8,22% | -10,63% | US$29.520.336 | US$7.345.922 | 133.963.981 UPC |
| 588 |  DEAPcoin DEP | US$0,0009698 | -0,34% | -0,99% | US$28.989.609 | US$60.564,17 | 29.892.900.001 DEP |
| 589 |  iota SN9 | US$7,19 | -1,39% | -0,11% | US$28.788.917 | US$48.706,08 | 4.004.334 SN9 |
| 590 |  USDK USDK | US$1,00 | -1,25% | 0,64% | US$28.636.558 | - | 28.600.072 USDK |
| 591 |  Hive HIVE | US$0,05069 | -2,18% | -0,91% | US$28.570.111 | US$1.609.564 | 563.595.890 HIVE |
| 592 |  Tornado Cash TORN | US$5,42 | -1,70% | 10,10% | US$28.525.855 | US$63.270,41 | 5.260.263 TORN |
| 593 |  PlaysOut PLAY | US$0,03398 | -2,75% | 3,75% | US$28.602.543 | US$4.606.968 | 841.791.797 PLAY |
| 594 |  EthereumPoW ETHW | US$0,2606 | -2,52% | 16,28% | US$28.101.268 | US$2.695.811 | 107.818.999 ETHW |
| 595 |  Liquity USD LUSD | US$1,01 | 0,34% | -0,71% | US$28.091.277 | US$220,93 | 27.869.314 LUSD |
| 596 |  Vanta Network VANTA | US$6,51 | -1,00% | 3,76% | US$27.960.355 | US$46.067,32 | 4.294.085 VANTA |
| 597 |  UNIPOLY UNP | US$0,1272 | 0,88% | 6,87% | US$27.884.127 | US$154.763 | 219.230.000 UNP |
| 598 |  ICON ICX | US$0,02523 | -0,82% | 2,97% | US$27.678.573 | US$515.521 | 1.097.204.682 ICX |
| 599 |  UNS TOKEN UNS | US$0,2607 | -0,02% | -0,13% | US$27.528.666 | US$668,43 | 105.604.200 UNS |
| 600 |  Electronic USD eUSD | US$0,9986 | -0,07% | -0,05% | US$27.456.140 | US$185.315 | 27.494.711 eUSD |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.