Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Pundi X (New) PUNDIX | US$0,08127 | -2,18% | -2,97% | US$20.999.961 | US$1.780.436 | 258.386.541 PUNDIX |
| 702 |  Collect on Fanable COLLECT | US$0,03924 | -3,48% | -11,72% | US$21.069.540 | US$1.923.778 | 537.000.000 COLLECT |
| 703 |  Cheelee CHEEL | US$0,3720 | -0,78% | 2,45% | US$21.137.431 | US$845.513 | 56.828.115 CHEEL |
| 704 |  WINkLink WIN | US$0,00002108 | -0,25% | 3,01% | US$20.950.672 | US$5.627.455 | 993.701.854.154 WIN |
| 705 |  IQ IQ | US$0,0007847 | 1,14% | 6,45% | US$20.952.571 | US$749.513 | 26.701.892.800 IQ |
| 706 |  ArcBlock ABT | US$0,2125 | 1,82% | 5,48% | US$20.943.702 | US$32.874,02 | 98.554.305 ABT |
| 707 |  Brevis BREV | US$0,08405 | 2,30% | 15,38% | US$21.012.247 | US$36.917.271 | 250.000.000 BREV |
| 708 |  Chintai CHEX | US$0,01660 | -7,00% | 23,72% | US$20.728.948 | US$206.939 | 1.248.921.820 CHEX |
| 709 |  Prom PROM | US$1,14 | -1,35% | 4,49% | US$20.755.125 | US$638.640 | 18.250.000 PROM |
| 710 |  Sign SIGN | US$0,008639 | -0,57% | 3,99% | US$20.619.527 | US$3.826.249 | 2.386.666.666 SIGN |
| 711 |  τemplar SN3 | US$4,86 | -0,55% | 4,32% | US$20.488.855 | US$217.767 | 4.218.473 SN3 |
| 712 |  Autonomi ANT | US$0,06009 | -0,17% | -11,00% | US$20.508.205 | US$571.694 | 341.311.186 ANT |
| 713 |  Constellation DAG | US$0,007105 | -3,93% | 39,40% | US$20.416.648 | US$629.405 | 2.873.448.318 DAG |
| 714 |  aixbt AIXBT | US$0,02043 | 2,51% | 6,71% | US$20.410.448 | US$8.888.453 | 998.914.867 AIXBT |
| 715 |  SATS (Ordinals) SATS | US$0,00000001000 | -1,59% | 2,97% | US$20.286.054 | US$5.880.793 | 2.100.000.000.000.000 SATS |
| 716 |  API3 API3 | US$0,2345 | 0,78% | 6,19% | US$20.262.001 | US$7.263.298 | 86.421.978 API3 |
| 717 |  dKargo DKA | US$0,004014 | -8,22% | 3,75% | US$20.071.375 | US$5.759.516 | 5.000.000.000 DKA |
| 718 |  Orizon ORI | US$53,14 | -4,29% | -3,99% | US$20.029.793 | US$317.401 | 376.917 ORI |
| 719 |  Hamster Kombat HMSTR | US$0,0003085 | -8,63% | 78,51% | US$19.856.177 | US$89.414.397 | 64.375.000.000 HMSTR |
| 720 |  TokenPocket TPT | US$0,005758 | 2,45% | 2,20% | US$19.959.219 | US$55.656,35 | 3.466.457.400 TPT |
| 721 |  COINDEPO COINDEPO | US$0,07984 | -0,09% | 0,67% | US$19.986.305 | US$1.278.331 | 250.318.836 COINDEPO |
| 722 |  Metaplex MPLX | US$0,03932 | -22,51% | 104,02% | US$20.195.472 | US$13.534.836 | 513.592.334 MPLX |
| 723 |  Taiko TAIKO | US$0,09906 | -13,67% | 53,35% | US$19.817.996 | US$15.639.307 | 200.057.247 TAIKO |
| 724 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$88,46 | -0,16% | -1,60% | US$19.945.114 | US$1.217.389 | 225.459 TLTon |
| 725 |  Lisk LSK | US$0,08962 | -1,78% | 3,03% | US$19.809.690 | US$2.335.889 | 221.035.409 LSK |
| 726 |  StrikeX STRX | US$0,02256 | -2,85% | 8,14% | US$19.691.476 | US$3.328,21 | 872.680.994 STRX |
| 727 |  Audius AUDIO | US$0,01369 | 0,31% | 4,81% | US$19.663.178 | US$2.053.270 | 1.436.403.349 AUDIO |
| 728 |  WAX WAXP | US$0,004271 | -0,96% | 7,16% | US$19.676.119 | US$870.610 | 4.606.496.717 WAXP |
| 729 |  Pocket Network POKT | US$0,008003 | -2,07% | -7,02% | US$18.724.555 | US$2.596.227 | 2.339.549.663 POKT |
| 730 |  Clearpool CPOOL | US$0,02011 | 1,06% | 5,02% | US$19.615.221 | US$647.480 | 975.586.941 CPOOL |
| 731 |  pippin PIPPIN | US$0,01961 | 0,64% | 16,58% | US$19.605.495 | US$7.032.618 | 999.996.253 PIPPIN |
| 732 |  MiL.k MLK | US$0,03476 | -3,25% | -1,37% | US$19.442.959 | US$2.753.787 | 559.425.159 MLK |
| 733 |  Symbol XYM | US$0,002971 | 3,62% | 4,55% | US$19.388.460 | US$72.109,69 | 6.526.095.346 XYM |
| 734 |  Big Time BIGTIME | US$0,007566 | -1,36% | 1,38% | US$19.318.504 | US$9.410.317 | 2.553.285.866 BIGTIME |
| 735 |  Sapien SAPIEN | US$0,07653 | -1,18% | 4,74% | US$19.131.613 | US$3.947.891 | 250.000.000 SAPIEN |
| 736 |  Smooth Love Potion SLP | US$0,0005308 | 0,74% | 16,93% | US$19.288.299 | US$4.565.086 | 36.339.980.070 SLP |
| 737 |  MobileCoin MOB | US$0,09672 | 2,96% | -13,76% | US$19.190.178 | US$7.294,62 | 198.399.727 MOB |
| 738 |  Flux FLUX | US$0,04618 | -1,71% | 4,25% | US$19.099.945 | US$2.330.162 | 413.597.350 FLUX |
| 739 |  Public Masterpiece Token PMT | US$0,1043 | 0,45% | 0,08% | US$19.123.385 | US$319.016 | 183.276.262 PMT |
| 740 |  Definitive EDGE | US$0,07538 | 1,73% | -16,61% | US$19.200.757 | US$4.374.689 | 254.732.640 EDGE |
| 741 |  Harmony ONE | US$0,001272 | -0,94% | 4,21% | US$19.043.146 | US$1.059.077 | 14.976.604.755 ONE |
| 742 |  Comtech Gold CGO | US$133,53 | 0,59% | 2,45% | US$18.827.056 | US$855.495 | 141.000 CGO |
| 743 |  Secret SCRT | US$0,05350 | 4,02% | 7,41% | US$18.652.542 | US$9.545.304 | 348.651.965 SCRT |
| 744 |  WalletConnect Token WCT | US$0,04462 | 0,32% | 5,93% | US$18.616.967 | US$12.480.054 | 417.208.148 WCT |
| 745 |  Corn CORN | US$0,03544 | 0,28% | -5,99% | US$18.606.554 | US$2.391.671 | 525.000.000 CORN |
| 746 |  RateX RTX | US$1,06 | -1,94% | 1,02% | US$18.550.873 | US$2.978.927 | 17.497.590 RTX |
| 747 |  Atletico De Madrid Fan Token ATM | US$2,13 | -6,55% | 1,19% | US$18.491.381 | US$8.036.867 | 8.679.208 ATM |
| 748 |  ChainGPT CGPT | US$0,01982 | -0,77% | 7,90% | US$18.488.020 | US$6.216.399 | 932.908.370 CGPT |
| 749 |  USDH USDH | US$0,9999 | 0,01% | 0,04% | US$18.509.829 | US$155.735 | 18.511.909 USDH |
| 750 |  Pixels PIXEL | US$0,005327 | -3,15% | 11,36% | US$18.471.414 | US$8.287.676 | 3.467.598.153 PIXEL |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.