Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  MovieBloc MBL | US$0,0007086 | 0,56% | 5,49% | US$13.784.174 | US$3.157.837 | 19.453.887.214 MBL |
| 852 |  Ponke PONKE | US$0,02442 | -0,38% | 0,96% | US$13.567.290 | US$2.227.523 | 555.544.226 PONKE |
| 853 |  Kishu Inu KISHU | - | 6,58% | 25,26% | US$13.574.293 | US$180.201 | 93.136.097.121.133.936 KISHU |
| 854 |  Apertum APTM | US$0,1240 | -2,82% | 16,04% | US$13.569.170 | US$649.514 | 109.443.434 APTM |
| 855 |  SaucerSwap SAUCE | US$0,01487 | 0,61% | 5,35% | US$13.555.521 | US$43.846,22 | 911.641.466 SAUCE |
| 856 |  Unicorn Fart Dust UFD | US$0,01404 | -4,78% | 14,97% | US$14.044.858 | US$2.393.978 | 1.000.000.000 UFD |
| 857 |  Mey Network MEY | US$0,04754 | 1,39% | 1,38% | US$13.516.159 | US$355.583 | 284.309.283 MEY |
| 858 |  Vanar Chain VANRY | US$0,005601 | 23,47% | 88,44% | US$13.314.988 | US$94.445.363 | 2.377.121.559 VANRY |
| 859 |  MetaMUI MMUI | US$0,02817 | 0,00% | -14,75% | US$13.417.408 | US$604.800 | 476.246.491 MMUI |
| 860 |  AO AO | US$2,03 | -0,67% | 1,47% | US$13.422.436 | US$238.821 | 6.613.138 AO |
| 861 |  Fluent BLEND | US$0,06715 | -1,49% | 14,10% | US$13.429.784 | US$8.997.728 | 200.000.000 BLEND |
| 862 |  Ark of Panda AOP | US$0,02618 | 13,11% | 9,15% | US$13.288.749 | US$2.346.924 | 507.666.665 AOP |
| 863 |  AVA (Travala) AVA | US$0,1802 | -1,97% | 7,80% | US$13.207.640 | US$8.780.717 | 73.278.967 AVA |
| 864 |  Coin98 C98 | US$0,01318 | -1,70% | 5,13% | US$13.175.699 | US$8.435.480 | 999.998.871 C98 |
| 865 |  Defigram DFG | US$1,32 | 0,67% | 4,52% | US$13.191.875 | - | 10.000.000 DFG |
| 866 |  DIA DIA | US$0,1100 | -1,48% | 5,76% | US$13.160.368 | US$1.528.453 | 119.676.104 DIA |
| 867 |  CZ's Dog BROCCOLI | US$0,01356 | 7,45% | 16,59% | US$13.111.727 | US$4.244.793 | 967.125.588 BROCCOLI |
| 868 |  Lucidum Coin LUCIC | US$0,07923 | 3,55% | 17,99% | US$13.001.827 | US$31.184,05 | 164.105.395 LUCIC |
| 869 |  ISLM ISLM | US$0,005910 | -2,66% | -5,35% | US$12.922.061 | US$9.927,21 | 2.186.458.886 ISLM |
| 870 |  Solend SLND | US$0,1288 | 0,61% | 0,52% | US$12.884.997 | - | 100.000.000 SLND |
| 871 |  Radworks RAD | US$0,2172 | -0,75% | 2,76% | US$12.829.999 | US$1.555.933 | 59.075.979 RAD |
| 872 |  Caldera ERA | US$0,08603 | -0,17% | 6,42% | US$12.775.796 | US$4.693.908 | 148.500.000 ERA |
| 873 |  Namecoin NMC | US$0,8638 | 0,41% | 6,07% | US$12.729.980 | US$6.260,85 | 14.736.400 NMC |
| 874 |  龙虾 (Lobster) 龙虾 | US$0,01278 | -6,62% | 34,84% | US$12.776.709 | US$6.429.068 | 1.000.000.000 龙虾 |
| 875 |  OG Fan Token OG | US$2,69 | 8,04% | 7,11% | US$12.718.811 | US$16.304.735 | 4.729.796 OG |
| 876 |  USDB USDB | US$1,00 | -0,01% | 1,01% | US$12.643.321 | US$9.335,19 | 12.595.521 USDB |
| 877 |  4 4 | US$0,01247 | 26,13% | 49,87% | US$12.468.434 | US$6.838.662 | 1.000.000.000 4 |
| 878 |  Heima HEI | US$0,1274 | 0,68% | -5,72% | US$12.459.211 | US$23.577.028 | 97.759.142 HEI |
| 879 |  USD CoinVertible USDCV | US$0,9995 | 0,01% | 0,03% | US$12.594.574 | US$15.415.800 | 12.600.890 USDCV |
| 880 |  Radix XRD | US$0,0009321 | 3,81% | 7,14% | US$12.563.350 | US$268.028 | 13.477.973.873 XRD |
| 881 |  Solv Protocol SOLV | US$0,002945 | -0,81% | 2,92% | US$12.528.546 | US$4.706.576 | 4.254.548.495 SOLV |
| 882 |  Orochi Network ON | US$0,08689 | -0,99% | 17,24% | US$12.536.466 | US$822.187 | 144.275.000 ON |
| 883 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$77,60 | -0,07% | 1,06% | US$12.331.261 | US$1.286.189 | 158.904 IAUon |
| 884 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$164,96 | 0,01% | 1,65% | US$12.412.266 | US$1.262.273 | 75.242 ITOTon |
| 885 |  HeyElsa ELSA | US$0,04845 | 0,85% | 12,91% | US$12.386.242 | US$6.915.098 | 255.646.654 ELSA |
| 886 |  Banana Gun BANANA | US$3,08 | -0,74% | 12,76% | US$12.361.595 | US$6.506.600 | 4.008.733 BANANA |
| 887 |  KONET KONET | US$0,02696 | -2,82% | -11,70% | US$12.314.198 | US$951.273 | 456.751.308 KONET |
| 888 |  Artificial Liquid Intelligence ALI | US$0,001323 | -1,66% | 3,03% | US$12.062.284 | US$62.559,25 | 9.118.091.185 ALI |
| 889 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | 0,00% | US$12.114.040 | - | 116.584 SBBTC |
| 890 |  Sleepless AI AI | US$0,02113 | -0,86% | 5,01% | US$12.116.067 | US$13.252.876 | 573.374.998 AI |
| 891 |  DIAM DIAM | US$0,005973 | -0,24% | -4,87% | US$12.052.490 | US$411.347 | 2.017.960.688 DIAM |
| 892 |  Doodles DOOD | US$0,001540 | -1,49% | 7,70% | US$12.014.906 | US$6.482.461 | 7.800.000.000 DOOD |
| 893 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$392,53 | 0,26% | 4,31% | US$11.975.119 | US$2.141.763 | 30.507 MSFTon |
| 894 |  Firo FIRO | US$0,6372 | -0,97% | -4,08% | US$11.959.886 | US$216.446 | 18.769.820 FIRO |
| 895 |  Origin Protocol OGN | US$0,01769 | -5,76% | 19,25% | US$11.898.384 | US$23.106.854 | 672.565.551 OGN |
| 896 |  Osaka Protocol OSAK | US$0,00000002000 | -0,44% | 8,03% | US$11.979.619 | US$52.772,69 | 750.869.738.630.302 OSAK |
| 897 |  Lagrange LA | US$0,06127 | -3,89% | -1,43% | US$11.825.492 | US$6.659.939 | 193.000.000 LA |
| 898 |  SpaceX tokenized stock (Backpack) SPCX | US$161,25 | 0,94% | 3,04% | US$11.745.255 | US$267.845 | 72.837 SPCX |
| 899 |  Gods Unchained GODS | US$0,02731 | 5,04% | 8,96% | US$11.935.667 | US$6.021.885 | 437.083.326 GODS |
| 900 |  Micron Tokenized Stock (Reality) rMU | US$1.023,18 | 1,10% | 0,00% | US$11.682.939 | - | 11.418 rMU |
Tabel di atas menampilkan halaman 18 dari total 164 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.