Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Covalent X Token CXT | US$0,004184 | 0,14% | -3,77% | US$4.046.329 | US$186.770 | 967.146.351 CXT |
| 1302 |  SPECTRE AI SPECTRE | US$0,4040 | 1,44% | 19,14% | US$4.037.739 | US$145.103 | 9.993.171 SPECTRE |
| 1303 |  Diamond DMD | US$1,09 | 0,57% | 10,07% | US$4.037.397 | US$47.588,55 | 3.693.463 DMD |
| 1304 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.848,74 | 0,00% | -4,27% | US$4.082.819 | US$2.512.069 | 2.208 ASMLon |
| 1305 |  Hey Anon ANON | US$0,2909 | -3,68% | -10,12% | US$4.032.099 | US$128.340 | 13.859.693 ANON |
| 1306 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$10.146,29 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1307 |  Manyu (manyushiba.com) MANYU | - | -3,39% | -5,65% | US$4.011.813 | US$2.781.338 | 1.000.000.000.000.000 MANYU |
| 1308 |  SymVerse (symverse.org) SYMM | US$0,02461 | -18,39% | -48,17% | US$4.065.725 | US$331.442 | 165.177.684 SYMM |
| 1309 |  NFPrompt NFP | US$0,006574 | -8,19% | 17,18% | US$3.949.533 | US$67.649.169 | 600.805.778 NFP |
| 1310 |  GamerCoin GHX | US$0,006030 | -0,42% | -2,44% | US$3.919.030 | US$238.350 | 649.965.123 GHX |
| 1311 |  Argentine Football Association Fan Token ARG | US$0,2098 | -0,92% | -10,41% | US$3.913.519 | US$1.464.017 | 18.657.359 ARG |
| 1312 |  PaLM AI PALM | US$0,05049 | 4,24% | 47,11% | US$3.894.473 | US$14.092,38 | 77.125.967 PALM |
| 1313 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$85,21 | 0,00% | 1,75% | US$3.891.284 | US$1.071.215 | 45.668 KOon |
| 1314 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1315 |  Jager Hunter JAGER | - | 3,16% | 26,48% | US$3.855.913 | US$77.263,55 | 13.192.412.351.342.242 JAGER |
| 1316 |  Venus LTC vLTC | US$0,9295 | 2,00% | 7,56% | US$3.850.360 | - | 4.142.378 vLTC |
| 1317 |  OpenVPP OVPP | US$0,004787 | -2,23% | -0,62% | US$3.853.146 | US$548.075 | 805.000.000 OVPP |
| 1318 |  Steem Dollars SBD | US$0,3920 | -0,02% | -7,58% | US$3.841.872 | US$1.180.078 | 9.801.650 SBD |
| 1319 |  The Arena ARENA | US$0,0006118 | -4,62% | 1,70% | US$3.844.949 | US$27.487,38 | 6.284.674.729 ARENA |
| 1320 |  Suilend SEND | US$0,05390 | -3,50% | 7,30% | US$3.865.687 | US$56.522,89 | 71.721.366 SEND |
| 1321 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0001811 | -0,84% | 0,14% | US$3.802.151 | US$55.490,80 | 21.000.000.000 MIM |
| 1322 |  Oraichain ORAI | US$0,2766 | -2,61% | -4,72% | US$3.823.327 | US$146.927 | 13.823.700 ORAI |
| 1323 |  Cratos CRTS | US$0,00005988 | -0,39% | 3,26% | US$3.825.152 | US$1.190.666 | 63.875.826.799 CRTS |
| 1324 |  Liqwid Finance LQ | US$0,1889 | -5,40% | 15,76% | US$3.804.289 | US$30.128,17 | 20.142.394 LQ |
| 1325 |  Quantoz EURQ EURQ | US$1,12 | -2,38% | -0,44% | US$3.747.370 | US$8.650.016 | 3.350.265 EURQ |
| 1326 |  OneFootball Credits OFC | US$0,01855 | 3,71% | 13,47% | US$3.816.577 | US$2.921.677 | 205.694.086 OFC |
| 1327 |  DAOBase BEE | US$0,02168 | 23,97% | 36,36% | US$3.773.682 | US$162.354 | 174.089.981 BEE |
| 1328 |  Inflation Hedging Coin IHC | US$0,00003163 | 0,42% | 2,50% | US$3.784.275 | US$421,33 | 119.642.987.723 IHC |
| 1329 |  Minutes Network Token MNTX | US$0,04870 | -0,06% | -3,26% | US$3.782.691 | US$65.830,07 | 77.671.219 MNTX |
| 1330 |  SpaceN SN | US$0,09425 | 0,71% | 4,55% | US$3.771.002 | - | 40.010.000 SN |
| 1331 |  Avalon Labs (AVL) AVL | US$0,02325 | -4,15% | 6,04% | US$3.759.411 | US$5.966.421 | 161.683.998 AVL |
| 1332 |  QAIT QAIT | US$0,007473 | -1,37% | -27,72% | US$3.736.424 | US$1.148.854 | 500.000.000 QAIT |
| 1333 |  Swell Network SWELL | US$0,0007489 | -1,23% | 1,08% | US$3.744.515 | US$1.670.217 | 4.999.894.781 SWELL |
| 1334 |  Intel Tokenized Stock (Reality) rINTC | US$122,33 | -0,80% | 0,00% | US$3.664.556 | - | 29.955 rINTC |
| 1335 |  GmeStop GME | US$0,0005451 | 9,10% | 28,59% | US$3.753.307 | US$1.195.471 | 6.885.214.218 GME |
| 1336 |  PussFi PUSS | US$0,004239 | 0,03% | 0,56% | US$3.725.363 | US$833.691 | 878.824.621 PUSS |
| 1337 |  NEM XEM | US$0,0004188 | 1,14% | -18,91% | US$3.768.781 | US$229.026 | 8.999.999.999 XEM |
| 1338 |  Kendu KENDU | US$0,000003920 | -2,88% | 27,70% | US$3.720.768 | US$5.492,82 | 948.428.147.258 KENDU |
| 1339 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$84,79 | -1,82% | 18,97% | US$3.660.099 | US$759.792 | 43.169 ASTSon |
| 1340 |  客服小何 客服小何 | US$0,003795 | -11,21% | -14,91% | US$3.795.246 | US$1.045.914 | 1.000.000.000 客服小何 |
| 1341 |  SpaceChain SPC | US$0,01199 | 0,27% | 5,98% | US$3.683.149 | - | 307.182.730 SPC |
| 1342 |  IBM Tokenized Stock (Ondo) IBMon | US$294,35 | -0,24% | 6,76% | US$3.669.199 | US$1.976.374 | 12.466 IBMon |
| 1343 |  Rayls RLS | US$0,002443 | 7,76% | -1,32% | US$3.664.013 | US$1.796.562 | 1.500.000.000 RLS |
| 1344 |  Nobody Sausage NOBODY | US$0,003891 | -4,21% | -5,87% | US$3.642.697 | US$535.510 | 936.066.324 NOBODY |
| 1345 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$64,45 | -1,60% | 0,00% | US$3.541.376 | - | 54.949 rDRAM |
| 1346 |  Harvest Finance FARM | US$5,41 | -1,82% | 6,14% | US$3.637.286 | US$113.433 | 672.183 FARM |
| 1347 |  Epic Private Internet Cash EPIC | US$0,2104 | 1,72% | -1,82% | US$3.634.950 | US$2.051,25 | 17.279.628 EPIC |
| 1348 |  SPACEM WORLD SPCM | US$0,0003724 | -7,71% | 28,57% | US$3.621.659 | US$573.181 | 9.724.717.959 SPCM |
| 1349 |  Arsenal Fan Token AFC | US$0,1582 | -0,32% | 2,19% | US$3.618.501 | US$1.046.838 | 22.865.922 AFC |
| 1350 |  Odos ODOS | US$0,0009754 | 24,81% | 55,20% | US$3.640.784 | US$1.142.534 | 3.732.471.445 ODOS |
Tabel di atas menampilkan halaman 27 dari total 164 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.