Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  DoorDash Tokenized Stock (Ondo) DASHon | US$190,91 | -0,01% | 5,36% | US$905.990 | US$232.232 | 4.746 DASHon |
| 1952 |  All.Art Protocol AART | US$0,0002114 | -4,54% | -0,94% | US$917.358 | US$977,75 | 4.338.964.628 AART |
| 1953 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$22,57 | 0,54% | -0,23% | US$899.460 | US$1.349.276 | 39.854 QBTSon |
| 1954 |  Zyfai ZFI | US$0,004869 | -0,51% | 15,36% | US$905.277 | US$767,41 | 185.939.949 ZFI |
| 1955 |  Trading and Payment Token TPTU | US$0,06032 | 0,24% | 0,17% | US$904.752 | US$127.804 | 15.000.000 TPTU |
| 1956 |  Banxchange BXE | US$0,002999 | 0,03% | 0,67% | US$902.102 | US$61.459,95 | 300.819.999 BXE |
| 1957 |  Povel Durev DUREV | US$0,009500 | -2,15% | 26,19% | US$902.519 | US$2.669,98 | 95.000.000 DUREV |
| 1958 |  Dejitaru Tsuka TSUKA | US$0,0009023 | -0,02% | -0,81% | US$902.268 | - | 1.000.000.000 TSUKA |
| 1959 |  Magpie MGP | US$0,001580 | 1,75% | -12,40% | US$897.907 | US$234,84 | 568.342.900 MGP |
| 1960 |  BeB BEB1M | US$0,0008980 | 1,32% | 11,21% | US$897.787 | US$13.095,58 | 999.720.801 BEB1M |
| 1961 |  Cypherium CPH | US$0,002341 | -12,84% | 1,88% | US$896.335 | US$55.759,08 | 382.951.230 CPH |
| 1962 |  Financie Token FNCT | US$0,0002376 | 0,37% | -11,51% | US$895.278 | US$16.645,38 | 3.768.697.618 FNCT |
| 1963 |  Seedify.fund SFUND | US$0,01176 | 74,29% | 254,54% | US$1.041.345 | US$72.734,09 | 88.545.915 SFUND |
| 1964 |  Slothana SLOTH | US$0,0005265 | 3,47% | 25,15% | US$892.516 | - | 1.695.118.152 SLOTH |
| 1965 |  Stride STRD | US$0,02206 | -25,08% | -9,54% | US$892.231 | US$3.107,01 | 40.452.956 STRD |
| 1966 |  Moon Tropica CAH | US$0,2979 | -0,65% | 14,98% | US$891.333 | - | 2.992.500 CAH |
| 1967 |  Pepes Dog ZEUS | - | 0,53% | 0,77% | US$889.991 | US$26.419,54 | 420.690.000.000.000 ZEUS |
| 1968 |  Samoyedcoin SAMO | US$0,0002424 | -0,28% | 1,09% | US$886.623 | US$86.219,62 | 3.657.134.467 SAMO |
| 1969 |  Reality Metaverse RMV | US$0,003572 | -2,99% | -4,69% | US$892.540 | US$85.320,72 | 249.893.123 RMV |
| 1970 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$97,66 | 0,25% | -0,14% | US$880.417 | US$863.746 | 9.015 FUTUon |
| 1971 |  Push Protocol PUSH | US$0,009744 | -0,55% | -7,70% | US$879.275 | US$99.434,52 | 90.236.482 PUSH |
| 1972 |  v.systems VSYS | US$0,0002370 | -0,69% | 0,14% | US$883.159 | US$560.661 | 3.727.144.965 VSYS |
| 1973 |  BiFi BIFI | US$0,001782 | 6,65% | 9,14% | US$882.120 | US$1.451,61 | 495.055.134 BIFI |
| 1974 |  BLOCKLORDS LRDS | US$0,02109 | -4,93% | 1,40% | US$870.395 | US$24.621,71 | 41.265.074 LRDS |
| 1975 |  just buy $1 worth of this coin $1 | US$0,0008751 | 4,73% | -7,50% | US$874.763 | US$355.695 | 999.653.787 $1 |
| 1976 |  Matrix AI Network MAN | US$0,001829 | 0,78% | 10,79% | US$875.422 | US$80.641,85 | 478.521.938 MAN |
| 1977 |  Disney Tokenized Stock (Ondo) DISon | US$99,33 | -0,13% | 0,37% | US$872.047 | US$710.187 | 8.780 DISon |
| 1978 |  Shark Cat SC | US$0,0008741 | -8,51% | 9,82% | US$865.257 | US$84.975,98 | 989.895.519 SC |
| 1979 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004963 | -7,78% | 8,51% | US$868.757 | US$11.700,25 | 17.504.255.343 LOBO |
| 1980 |  Meta Tokenized bStocks METAB | US$591,37 | 0,27% | 0,00% | US$873.271 | US$570.644 | 1.477 METAB |
| 1981 |  Uber Tokenized Stock (Ondo) UBERon | US$74,41 | 0,18% | -2,28% | US$861.490 | US$1.577.294 | 11.577 UBERon |
| 1982 |  OpenGPU OGPU | US$0,04385 | 0,13% | -1,50% | US$861.197 | US$32.337,54 | 19.639.105 OGPU |
| 1983 |  Accenture Tokenized Stock (Ondo) ACNon | US$140,64 | 0,01% | 7,73% | US$855.113 | US$1.017.913 | 6.080 ACNon |
| 1984 |  NodeOps NODE | US$0,006385 | -0,72% | -8,93% | US$858.971 | US$2.177.237 | 134.539.251 NODE |
| 1985 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$102,22 | 0,90% | 0,00% | US$857.989 | - | 8.393 rRKLB |
| 1986 |  ICHI ICHI | US$0,09108 | -0,30% | 5,76% | US$854.271 | - | 9.379.473 ICHI |
| 1987 |  Sportbet.one Token SBET | US$0,006796 | -0,09% | -4,50% | US$857.154 | US$77.685,09 | 126.120.568 SBET |
| 1988 |  Oklo Tokenized Stock (Ondo) OKLOon | US$52,37 | 0,65% | 4,18% | US$839.070 | US$1.204.697 | 16.023 OKLOon |
| 1989 |  SALT SALT | US$0,007018 | 0,00% | 8,29% | US$842.126 | - | 119.999.995 SALT |
| 1990 |  Echelon (EchelonMarket) ELON | US$0,06168 | 10,03% | 0,33% | US$832.675 | US$155.589 | 13.500.000 ELON |
| 1991 |  Cocoro (officialcocoro.com) COCORO | US$0,001038 | 2,08% | 7,37% | US$827.781 | US$3.810,18 | 797.250.000 COCORO |
| 1992 |  Italian National Football Team Fan Token ITA | US$0,06409 | -0,49% | -0,40% | US$826.937 | US$3.991,33 | 12.902.057 ITA |
| 1993 |  W Coin WCO | US$0,0001270 | -3,57% | -0,59% | US$827.184 | US$36.348,44 | 6.516.031.311 WCO |
| 1994 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0008242 | -3,07% | 11,69% | US$824.193 | US$76.924,61 | 1.000.000.000 SHOGGOTH |
| 1995 |  Crash CRASH | US$0,0008454 | 62,92% | 103,46% | US$826.957 | US$745.222 | 978.237.337 CRASH |
| 1996 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$375,28 | -0,15% | 1,65% | US$815.881 | US$1.159.243 | 2.174 GLDon |
| 1997 |  Xcellar XCL | US$0,0008819 | -3,91% | 46,46% | US$822.771 | US$1.842,03 | 933.000.000 XCL |
| 1998 |  FIO Protocol FIO | US$0,0008942 | -4,26% | -4,04% | US$820.913 | US$528.138 | 918.005.946 FIO |
| 1999 |  The Root Network ROOT | US$0,0002118 | -1,62% | -9,96% | US$820.294 | US$1.019,75 | 3.872.651.753 ROOT |
| 2000 |  AirSwap AST | US$0,004700 | 2,09% | 4,44% | US$820.054 | US$1.077,47 | 174.479.533 AST |
Tabel di atas menampilkan halaman 40 dari total 164 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.