Data Historis Harga Kripto 05/07/2026
Daftar harga kripto yang direkam pada tanggal 05/07/2026, mencakup 8.170 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Grow GROW | US$0,0005157 | 22,20% | 22,93% | - | - | - |
| 6602 |  Sam Bankmeme-Fried SBF | US$0,0003827 | -1,70% | 27,89% | - | - | - |
| 6603 |  SNAP $NAP | US$0,000001670 | -0,08% | 12,40% | - | - | - |
| 6604 |  Solana Beach SOLANA | US$0,00002302 | -2,19% | 6,40% | - | - | - |
| 6605 |  Vibing Cat VCAT | US$0,02595 | -1,10% | 20,25% | - | - | - |
| 6606 |  Andy (SOL) ANDY | US$0,0001374 | -1,38% | 3,91% | - | - | - |
| 6607 |  SUPER BONK BONK | - | 1,60% | 2,79% | - | - | - |
| 6608 |  Mazze MAZZE | US$0,0001432 | 1,63% | 20,85% | - | - | - |
| 6609 |  KeyOfLife Multichain Store Of Value KOL | US$0,1756 | 0,00% | 7,22% | - | - | - |
| 6610 |  Banx.gg BANX | US$0,0000005000 | 0,51% | 3,04% | - | - | - |
| 6611 |  BNB BONK BNBBONK | - | -1,74% | 3,63% | - | - | - |
| 6612 |  Hokkaidu Inu HOKK | - | -0,35% | 12,01% | - | - | - |
| 6613 |  Electron (Bitcoin) ELECTRON | US$0,0008672 | 0,11% | 1,82% | - | - | - |
| 6614 |  Taylor Swift's Cat BENJI BENJI | US$0,00005511 | -4,28% | 16,06% | - | - | - |
| 6615 |  smolecoin SMOLE | US$0,00001696 | -0,31% | 14,06% | - | - | - |
| 6616 |  DuckCoin DUCK | US$0,0001413 | -9,10% | -30,84% | - | - | - |
| 6617 |  Book of Baby Memes BABYBOME | - | 1,29% | 5,07% | - | - | - |
| 6618 |  SquadSwap SQUAD | US$0,01391 | 5,67% | 6,01% | - | - | - |
| 6619 |  IQ50 IQ50 | US$0,0000003700 | -0,51% | 14,11% | - | - | - |
| 6620 |  Cat wif Hands CATWIF | US$0,00000003000 | 0,00% | 9,65% | - | - | - |
| 6621 |  catwifbag BAG | US$0,0001096 | -9,23% | 44,84% | - | - | - |
| 6622 |  Ents ENTS | US$0,0001078 | 1,49% | 7,15% | - | - | - |
| 6623 |  Bird Dog BIRDDOG | US$0,0001053 | -0,42% | 10,46% | - | - | - |
| 6624 |  GENIUS AI GNUS | US$0,5537 | -10,96% | 13,00% | - | - | - |
| 6625 |  ShibaInu On Solana SHIB | US$0,00001862 | -4,79% | 2,17% | - | - | - |
| 6626 |  PunkCity PUNK | US$0,01002 | -4,16% | 23,41% | - | - | - |
| 6627 |  Ton Inu TINU | US$0,00009710 | -13,79% | 19,92% | - | - | - |
| 6628 |  sTONks STONKS | US$0,004187 | 2,21% | 26,22% | - | - | - |
| 6629 |  TON FISH MEMECOIN FISH | - | -4,68% | 10,07% | - | - | - |
| 6630 |  Akita Inu (akita.wtf) AKITA | US$0,000008950 | 0,00% | -53,93% | - | - | - |
| 6631 |  Paper Plane PLANE | US$0,003109 | -1,53% | 28,50% | - | - | - |
| 6632 |  Shiva Inu SHIV | - | -1,19% | 5,21% | - | - | - |
| 6633 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,0000003800 | -0,49% | 22,67% | - | - | - |
| 6634 |  Gaga (Pepe) GAGA | - | -0,20% | 13,28% | - | - | - |
| 6635 |  Shroomates SHROOM | US$0,0001337 | -0,46% | 7,92% | - | - | - |
| 6636 |  CAT PEPE CATPEPE | - | 0,33% | -0,12% | - | - | - |
| 6637 |  ATM (ATMcoin.top) ATM | US$0,00000003000 | 0,73% | 3,86% | - | US$0,1400 | - |
| 6638 |  MOON INU MOON | - | -0,53% | 12,30% | - | - | - |
| 6639 |  BNB FLOKI BNBFLOKI | - | -0,30% | -2,57% | - | - | - |
| 6640 |  BLACK ROCK ROCK | US$0,000006540 | -5,82% | 15,82% | - | - | - |
| 6641 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003748 | 2,76% | -3,53% | - | - | - |
| 6642 |  mfercoin $mfer | US$0,0004421 | -1,70% | 10,70% | - | - | - |
| 6643 |  Orbio ORBIO | US$0,0000004900 | -1,73% | 23,92% | - | - | - |
| 6644 |  CatWifHat CATWIF | US$0,00006468 | -5,32% | 12,62% | - | - | - |
| 6645 |  CRAZY FLOKI FLOKI | - | 0,07% | 1,23% | - | - | - |
| 6646 |  DAWKOINS DAW | US$0,00002708 | -0,59% | 23,72% | - | - | - |
| 6647 |  BITCOIN FUTURE BTCF | US$0,02518 | -6,43% | -29,09% | - | - | - |
| 6648 |  Cryptomus CRMS | US$0,9764 | 0,00% | -2,59% | - | - | - |
| 6649 |  Nobiko Coin LONG | US$0,0003695 | -1,78% | 25,10% | - | - | - |
| 6650 |  Alan the Alien ALAN | US$0,0000005600 | -0,76% | 13,42% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 164 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.