Data Historis Harga Kripto 06/07/2026
Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Good Bridging GB | US$0,002569 | 0,00% | 0,13% | - | - | - |
| 5852 |  Monsters Clan MONS | US$0,003284 | -0,17% | 0,09% | - | - | - |
| 5853 |  MilkshakeSwap Milk | US$0,0000002800 | 0,35% | 4,48% | - | US$0,3500 | - |
| 5854 |  Arbidoge ADOGE | US$0,00000002000 | 1,36% | 28,30% | - | - | - |
| 5855 |  HurricaneSwap Token HCT | US$0,000005980 | 1,46% | 1,74% | - | - | - |
| 5856 |  SokuSwap SOKU | US$0,000007340 | -0,03% | 4,02% | - | - | - |
| 5857 |  Minerva Wallet MIVA | US$0,001656 | 0,03% | 0,59% | - | - | - |
| 5858 |  GIBX Swap X | US$0,00006085 | -0,36% | 3,08% | - | - | - |
| 5859 |  HalfPizza PIZA | US$0,0000003400 | 0,00% | 8,80% | - | - | - |
| 5860 |  Parrot Protocol PRT | US$0,00002702 | 2,47% | 1,04% | - | - | - |
| 5861 |  SundaeSwap SUNDAE | US$0,0006118 | -10,96% | -3,25% | - | - | - |
| 5862 |  HappyFans HAPPY | US$0,00000006000 | -0,22% | 4,97% | - | US$0,09000 | - |
| 5863 |  Light DeFi LIGHT | US$0,00002667 | -0,21% | 6,14% | - | - | - |
| 5864 |  CyberDragon Gold GOLD | US$0,0009159 | -0,15% | 0,09% | - | - | - |
| 5865 |  Crystl Finance CRYSTL | US$0,0001171 | 0,91% | 1,98% | - | - | - |
| 5866 |  Poof.cash POOF | US$0,00001707 | 0,00% | 2,30% | - | - | - |
| 5867 |  Planet Sandbox PSB | US$0,0005463 | -1,39% | -11,46% | - | - | - |
| 5868 |  Kurobi KURO | US$0,000009490 | 0,31% | 0,72% | - | - | - |
| 5869 |  PolyAlpha Finance ALPHA | US$0,2785 | 1,84% | -0,23% | - | - | - |
| 5870 |  Baby Floki (BSC) BABYFLOKI | - | -0,20% | 4,10% | - | - | - |
| 5871 |  FUFU FUFU | US$0,000008560 | -0,02% | 2,68% | - | - | - |
| 5872 |  Allbridge ABR | US$0,05320 | 4,06% | -1,26% | - | - | - |
| 5873 |  Grape Network GRAPE | US$0,00006766 | 0,52% | 0,50% | - | - | - |
| 5874 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5875 |  ShibaCorgi SHICO | - | 0,00% | 3,45% | - | - | - |
| 5876 |  Goku GOKU | - | 0,00% | -33,36% | - | - | - |
| 5877 |  Wojak Finance WOJ | US$0,0007084 | -0,47% | 2,83% | - | - | - |
| 5878 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -4,55% | 4,46% | - | - | - |
| 5879 |  Merchant Token MTO | US$0,02630 | 0,40% | 7,16% | - | - | - |
| 5880 |  WHACKD WHACKD | US$0,0009631 | 0,00% | -1,55% | - | - | - |
| 5881 |  MRHB DeFi Network MRHB | US$0,0003054 | -0,60% | 0,26% | - | - | - |
| 5882 |  Jax.Network WJXN | US$0,005416 | -0,88% | 3,65% | - | - | - |
| 5883 |  StarSharks (SSS) SSS | US$0,02365 | -1,00% | 4,86% | - | - | - |
| 5884 |  StarSharks SEA SEA | US$0,001408 | 2,29% | 5,76% | - | - | - |
| 5885 |  Timeleap Finance TIME | US$0,02131 | 1,97% | 4,61% | - | - | - |
| 5886 |  Ridotto RDT | US$0,002409 | 6,73% | 6,03% | - | - | - |
| 5887 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5888 |  PolyBeta Finance BETA | US$0,1084 | 0,00% | -0,02% | - | - | - |
| 5889 |  Liquidus (old) LIQ | US$0,004086 | -0,73% | 3,63% | - | - | - |
| 5890 |  CZodiac Farming Token CZF | - | -0,11% | 7,43% | - | - | - |
| 5891 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5892 |  GAIA Everworld GAIA | US$0,0001006 | 0,51% | 2,79% | - | - | - |
| 5893 |  Hanu Yokia HANU | US$0,00000005000 | 0,14% | 0,74% | - | - | - |
| 5894 |  Gyro GYRO | US$0,00000005000 | 28,72% | 12,72% | - | - | - |
| 5895 |  Pulse Predictions Market PULSE | US$0,006228 | 3,20% | 5,99% | - | - | - |
| 5896 |  Open Rights Exchange ORE | US$0,0001477 | 1,40% | 9,29% | - | - | - |
| 5897 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5898 |  Graphene GFN | US$0,00007179 | 0,04% | 0,42% | - | - | - |
| 5899 |  BODA Token BODAV2 | - | 6,14% | 5,06% | - | - | - |
| 5900 |  Universal Basic Income UBI | US$0,0001012 | 0,00% | -2,60% | - | - | - |
Tabel di atas menampilkan halaman 118 dari total 164 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.