Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2026

Daftar harga kripto yang direkam pada tanggal 06/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$63.995,020,70%6,41%US$1.283.290.198.079US$36.552.222.30320.052.971 BTC
2Ethereum Ethereum ETHUS$1.797,570,82%11,64%US$216.936.947.193US$16.997.487.730120.683.200 ETH
3Tether USDt Tether USDt USDTUS$0,99930,02%0,08%US$184.214.084.537US$75.515.550.348184.334.482.787 USDT
4BNB BNB BNBUS$585,43-0,59%4,79%US$78.906.124.375US$1.405.839.910134.782.385 BNB
5USDC USDC USDCUS$0,9999-0,01%0,02%US$73.136.745.949US$10.951.901.72173.146.377.308 USDC
6XRP XRP XRPUS$1,14-1,05%8,18%US$71.191.729.847US$1.795.077.54162.241.508.805 XRP
7Solana Solana SOLUS$81,920,60%9,30%US$47.612.927.008US$2.786.913.228581.246.698 SOL
8TRON TRON TRXUS$0,32950,14%2,67%US$31.251.471.417US$569.837.41694.858.114.337 TRX
9Hyperliquid Hyperliquid HYPEUS$70,57-0,84%5,60%US$17.835.323.474US$495.651.023252.744.749 HYPE
10Dogecoin Dogecoin DOGEUS$0,07658-1,48%4,50%US$11.867.573.223US$796.943.568154.963.576.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,391,40%-1,77%US$8.644.836.456US$387.076920.268.381 LEO
12Zcash Zcash ZECUS$452,38-2,12%11,11%US$7.581.577.948US$436.473.70916.759.214 ZEC
13Stellar Stellar XLMUS$0,1998-1,43%14,43%US$6.807.925.065US$721.150.68634.066.265.218 XLM
14Cardano Cardano ADAUS$0,1840-2,82%26,41%US$6.708.571.751US$496.739.02236.453.321.540 ADA
15Monero Monero XMRUS$323,39-1,39%2,38%US$6.071.546.280US$99.890.69618.774.544 XMR
16Chainlink Chainlink LINKUS$8,02-0,48%8,77%US$5.828.203.994US$253.605.435727.099.970 LINK
17Canton Canton CCUS$0,1382-2,22%-4,94%US$5.391.389.502US$19.300.81839.004.009.657 CC
18Dai Dai DAIUS$0,99980,00%0,03%US$5.364.136.296US$40.824.6995.365.382.703 DAI
19Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,780,17%11,29%US$4.840.956.193US$117.654.8042.717.087.722 GRAM
20Bitcoin Cash Bitcoin Cash BCHUS$241,79-0,86%20,59%US$4.849.750.975US$181.126.30920.057.916 BCH
21World Liberty Financial USD World Liberty Financial USD USD1US$0,99890,02%0,01%US$4.518.700.753US$1.005.985.9074.523.673.036 USD1
22Ethena USDe Ethena USDe USDeUS$0,99890,03%0,06%US$4.413.106.543US$48.430.4674.418.144.258 USDe
23Litecoin Litecoin LTCUS$44,83-1,95%4,06%US$3.467.631.188US$257.279.65477.358.864 LTC
24Hedera Hedera HBARUS$0,07321-3,82%2,25%US$3.205.673.647US$55.870.73743.789.905.604 HBAR
25Global Dollar Global Dollar USDGUS$1,00-0,01%0,03%US$3.155.976.583US$63.237.3503.155.854.344 USDG
26Sui Sui SUIUS$0,7485-0,92%6,65%US$3.033.350.555US$298.639.7334.052.334.085 SUI
27Avalanche Avalanche AVAXUS$6,920,08%3,89%US$2.988.933.931US$242.414.014431.771.961 AVAX
28PayPal USD PayPal USD PYUSDUS$0,99990,02%0,01%US$2.835.508.193US$109.382.1192.835.885.351 PYUSD
29Cronos Cronos CROUS$0,05913-2,11%8,45%US$2.723.850.157US$7.347.03446.067.020.444 CRO
30NEAR Protocol NEAR Protocol NEARUS$2,051,86%10,18%US$2.665.889.444US$295.537.6981.300.176.345 NEAR
31Shiba Inu Shiba Inu SHIBUS$0,000004390-0,45%3,25%US$2.588.199.927US$73.948.379589.243.098.127.137 SHIB
32Tether Gold Tether Gold XAUtUS$4.150,01-0,48%3,60%US$2.543.225.735US$145.761.753612.824 XAUt
33Bittensor Bittensor TAOUS$214,56-0,18%3,03%US$2.380.614.264US$116.823.50811.095.302 TAO
34DeXe DeXe DEXEUS$27,7615,46%19,59%US$2.324.411.437US$65.679.07283.733.682 DEXE
35Uniswap Uniswap UNIUS$3,180,15%9,79%US$1.972.518.382US$134.853.195621.039.562 UNI
36PAX Gold PAX Gold PAXGUS$4.152,48-0,56%3,61%US$1.877.545.570US$113.564.751452.150 PAXG
37World Liberty Financial World Liberty Financial WLFIUS$0,05812-1,33%-2,02%US$1.846.782.682US$34.062.09031.774.252.277 WLFI
38Aster Aster ASTERUS$0,6378-1,08%1,94%US$1.720.520.269US$49.062.0272.697.779.100 ASTER
39OKB OKB OKBUS$80,01-0,35%-0,40%US$1.680.206.445US$25.283.54421.000.000 OKB
40Ondo Ondo ONDOUS$0,33300,22%5,11%US$1.621.251.470US$92.450.1624.869.330.647 ONDO
41Ripple USD Ripple USD RLUSDUS$1,000,02%0,02%US$1.596.186.127US$404.454.2221.596.084.487 RLUSD
42MemeCore MemeCore MUS$1,20-14,21%104,45%US$1.590.566.814US$22.720.0571.321.014.764 M
43Polkadot Polkadot DOTUS$0,88450,58%7,38%US$1.496.662.738US$89.141.9241.692.078.255 DOT
44USDD USDD USDDUS$0,99890,16%0,04%US$1.476.024.745US$4.130.5061.477.709.451 USDD
45Mantle Mantle MNTUS$0,44150,17%2,99%US$1.457.939.864US$34.626.8683.302.294.383 MNT
46Aave Aave AAVEUS$94,045,69%2,88%US$1.449.529.924US$291.991.46215.413.974 AAVE
47Worldcoin Worldcoin WLDUS$0,4090-2,38%-2,57%US$1.438.679.061US$226.819.5803.517.636.355 WLD
48Sky Sky SKYUS$0,05634-0,78%6,94%US$1.314.389.673US$20.628.42823.329.974.657 SKY
49Internet Computer Internet Computer ICPUS$2,220,77%1,21%US$1.231.454.364US$48.747.413554.313.108 ICP
50Pi Pi PIUS$0,1131-0,45%-3,94%US$1.232.107.305US$9.251.64710.891.788.905 PI

Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.

1/164

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan